Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YourKiss Historical Data

YKS Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 17, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,181
Apr 17, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 17, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 17, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 17, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 17, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,801
Apr 17, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,525
Apr 17, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,317
Apr 17, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,041
Apr 16, 11 PM $0.0₁₁835
+0.00%
$7,892 $4,834
Apr 16, 10 PM $0.0₁₁835
+0.00%
$7,892 $4,558
Apr 16, 9 PM $0.0₁₁835
+0.00%
$7,892 $4,282
Apr 16, 8 PM $0.0₁₁835
+0.00%
$7,892 $4,074
Apr 16, 7 PM $0.0₁₁835
+0.00%
$7,892 $3,798
Apr 16, 6 PM $0.0₁₁835
+0.00%
$7,892 $3,591
Apr 16, 5 PM $0.0₁₁835
+0.00%
$7,892 $3,384
Apr 16, 4 PM $0.0₁₁835
+0.00%
$7,892 $3,108
Apr 16, 3 PM $0.0₁₁835
+0.00%
$7,892 $2,831
Apr 16, 2 PM $0.0₁₁835
+0.00%
$7,892 $2,693
Apr 16, 1 PM $0.0₁₁835
+0.00%
$7,892 $2,762
Apr 16, 12 PM $0.0₁₁835
+0.00%
$7,892 $2,831
Apr 16, 11 AM $0.0₁₁835
+0.00%
$7,892 $2,831
Apr 16, 10 AM $0.0₁₁835
+0.00%
$7,892 $2,831
Apr 16, 9 AM $0.0₁₁835
+0.00%
$7,892 $2,762
Apr 16, 8 AM $0.0₁₁835
+0.00%
$7,892 $2,762
Apr 16, 7 AM $0.0₁₁835
+0.00%
$7,892 $2,693
Apr 16, 6 AM $0.0₁₁835
+0.00%
$7,892 $2,693
Apr 16, 5 AM $0.0₁₁835
+0.00%
$7,892 $2,693
Apr 16, 4 AM $0.0₁₁835
+0.00%
$7,892 $2,762
Apr 16, 3 AM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 16, 2 AM $0.0₁₁835
+0.00%
$7,892 $3,315
Apr 16, 1 AM $0.0₁₁835
+0.00%
$7,892 $3,591
Apr 16, 12 AM $0.0₁₁835
+0.00%
$7,892 $3,867
Apr 15, 11 PM $0.0₁₁835
+0.00%
$7,892 $4,074
Apr 15, 10 PM $0.0₁₁835
+0.00%
$7,892 $4,351
Apr 15, 9 PM $0.0₁₁835
+0.00%
$7,892 $4,627
Apr 15, 8 PM $0.0₁₁835
+0.00%
$7,892 $4,903
Apr 15, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,179
Apr 15, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,386
Apr 15, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,663