Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,663
Apr 15, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 15, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 15, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,353
Apr 15, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 15, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 15, 5 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 15, 4 AM $0.0₁₁835
+0.00%
$7,892 $5,594
Apr 15, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,317
Apr 15, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,041
Apr 15, 1 AM $0.0₁₁835
+0.00%
$7,892 $4,765
Apr 15, 12 AM $0.0₁₁835
+0.00%
$7,892 $4,489
Apr 14, 11 PM $0.0₁₁835
+0.00%
$7,892 $4,282
Apr 14, 10 PM $0.0₁₁835
+0.00%
$7,892 $4,005
Apr 14, 9 PM $0.0₁₁835
+0.00%
$7,892 $3,729
Apr 14, 8 PM $0.0₁₁835
+0.00%
$7,892 $3,453
Apr 14, 7 PM $0.0₁₁835
+0.00%
$7,892 $3,177
Apr 14, 6 PM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 5 PM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 4 PM $0.0₁₁835
+0.00%
$7,892 $3,004
Apr 14, 3 PM $0.0₁₁835
+0.00%
$7,892 $3,108
Apr 14, 2 PM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 1 PM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 12 PM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 11 AM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 10 AM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 9 AM $0.0₁₁835
+0.00%
$7,892 $3,039
Apr 14, 8 AM $0.0₁₁835
+0.00%
$7,892 $3,108
Apr 14, 7 AM $0.0₁₁835
+0.00%
$7,892 $3,177
Apr 14, 6 AM $0.0₁₁835
+0.00%
$7,892 $3,384
Apr 14, 5 AM $0.0₁₁835
+0.00%
$7,892 $3,591
Apr 14, 4 AM $0.0₁₁835
+0.00%
$7,892 $3,867
Apr 14, 3 AM $0.0₁₁835
+0.00%
$7,892 $4,143
Apr 14, 2 AM $0.0₁₁835
+0.00%
$7,892 $4,385
Apr 14, 1 AM $0.0₁₁835
+0.00%
$7,892 $4,696
Apr 14, 12 AM $0.0₁₁835
+0.00%
$7,892 $4,903
Apr 13, 11 PM $0.0₁₁835
+0.00%
$7,892 $5,179
Apr 13, 10 PM $0.0₁₁835
+0.00%
$7,892 $5,456
Apr 13, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,732
Apr 13, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 13, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 13, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,491
Apr 13, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,422
Apr 13, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,422