Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 7, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 7, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 7, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 7, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,181
Apr 6, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 6, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 6, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 6, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,043
Apr 6, 7 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 6, 6 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 6, 5 PM $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 6, 4 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 6, 3 PM $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 6, 2 PM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 1 PM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 12 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 6, 11 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 10 AM $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 6, 9 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 8 AM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 6, 7 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 6 AM $0.0₁₁835
+0.00%
$7,892 $5,835
Apr 6, 5 AM $0.0₁₁835
+0.00%
$7,892 $5,801
Apr 6, 4 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 3 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 2 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 6, 1 AM $0.0₁₁835
+0.00%
$7,892 $5,801
Apr 6, 12 AM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 5, 11 PM $0.0₁₁835
+0.00%
$7,892 $5,904
Apr 5, 10 PM $0.0₁₁835
+0.00%
$7,892 $5,870
Apr 5, 9 PM $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 5, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 5, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 5, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 5, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 5, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 5, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,077