Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,560
Aug 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Aug 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Aug 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Aug 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,319
Aug 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 15, 2025 $0.0₁₁835
+0.00%
$8,350 $6,284
Aug 14, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Aug 13, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Aug 12, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Aug 11, 2025 $0.0₁₁835
+0.00%
$8,350 $6,077
Aug 10, 2025 $0.0₁₁835
+0.00%
$8,350 $6,008
Aug 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
Aug 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 7, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Aug 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Aug 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Aug 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Aug 3, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Aug 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Aug 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 31, 2025 $0.0₁₁835
+0.00%
$8,350 $6,284
Jul 30, 2025 $0.0₁₁835
+0.00%
$8,350 $6,146
Jul 29, 2025 $0.0₁₁835
+0.00%
$8,350 $6,077
Jul 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,422
Jul 26, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Jul 25, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 24, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Jul 23, 2025 $0.0₁₁835
+0.00%
$8,350 $6,215
Jul 22, 2025 $0.0₁₁835
+0.00%
$8,350 $6,388
Jul 21, 2025 $0.0₁₁835
+0.00%
$8,350 $6,077
Jul 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jul 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jul 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Jul 15, 2025 $0.0₁₁835
+0.00%
$8,350 $5,939
Jul 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Jul 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jul 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Jul 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Jul 10, 2025 $0.0₁₁835
+0.00%
$8,350 $6,077
Jul 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Jul 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Jul 7, 2025 $0.0₁₁835
+0.00%
$8,350 $6,284