YourKiss Historical Data

YKS Page 9
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₁₁834
+0.04%
$ 7,887 $ 6,142
May 8, 2025 $ 0.0₁₁833
-0.31%
$ 7,875 $ 6,201
May 7, 2025 $ 0.0₁₁836
+0.14%
$ 7,902 $ 6,154
May 6, 2025 $ 0.0₁₁835
-0.01%
$ 7,892 $ 6,146
May 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Apr 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,525
Apr 25, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 5,939
Apr 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 13, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 12, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Apr 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,627
Apr 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,456
Apr 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146