YourKiss Historical Data

YKS Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,282
Mar 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 4, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Mar 3, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,008
Mar 2, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Feb 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Feb 25, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Feb 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Feb 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Feb 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Feb 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Feb 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,112
Feb 17, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Feb 16, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 15, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,353
Feb 14, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 13, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,353
Feb 12, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 6,146
Feb 11, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Feb 10, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Feb 9, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Feb 8, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Feb 7, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,284
Feb 6, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Feb 5, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Feb 4, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Feb 3, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Feb 2, 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 5,870
Feb 1, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 31, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,732
Jan 30, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,146
Jan 29, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939
Jan 28, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Jan 27, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Jan 26, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 25, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,077
Jan 24, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 3,729
Jan 23, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 4,627
Jan 22, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,870
Jan 21, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,008
Jan 20, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,835
Jan 19, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 6,215
Jan 18, 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 5,939