YourKiss Historical Data

YKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,105
Jul 15, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,175
Jul 15, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 15, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 15, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jul 15, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 15, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083
Jul 15, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 15, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jul 15, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jul 15, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 15, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jul 15, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Jul 15, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
Jul 14, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,290
Jul 14, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Jul 14, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,156
Jul 14, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,090
Jul 14, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 14, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,090
Jul 14, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,158
Jul 14, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jul 14, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,096
Jul 14, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,097
Jul 14, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 14, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,024
Jul 14, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,092
Jul 14, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 14, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jul 14, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,125
Jul 14, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 14, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jul 14, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,048
Jul 14, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Jul 14, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Jul 14, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,940
Jul 14, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,938
Jul 14, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,935
Jul 13, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jul 13, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,941
Jul 13, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,941
Jul 13, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
Jul 13, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jul 13, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,038
Jul 13, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jul 13, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Jul 13, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 13, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 13, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jul 13, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138