YourKiss Historical Data

YKS Page 98
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 5, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 5, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Oct 5, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 5, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 5, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Oct 5, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 5, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Oct 5, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 5, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 5, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 5, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 5, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 5, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 5, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 5, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Oct 4, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Oct 4, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Oct 4, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Oct 4, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Oct 4, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Oct 4, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 4, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 4, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 4, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Oct 4, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Oct 3, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Oct 3, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Oct 3, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Oct 3, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Oct 3, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Oct 3, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Oct 3, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Oct 3, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Oct 3, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801
Oct 3, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,801