YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Yesterday $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jun 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,996
Jun 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Jun 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
May 31, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
May 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
May 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
May 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Download