YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Today, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Yesterday, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Yesterday, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Yesterday, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,187
Yesterday, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
Yesterday, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Yesterday, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Yesterday, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
Yesterday, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
Yesterday, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
Yesterday, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Yesterday, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Yesterday, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
Yesterday, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Yesterday, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Yesterday, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Yesterday, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Yesterday, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Yesterday, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Yesterday, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Yesterday, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
Yesterday, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Yesterday, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Yesterday, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Yesterday, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jun 11, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 11, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Jun 11, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jun 11, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,029
Jun 11, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Jun 11, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Jun 11, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,989
Jun 11, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Jun 11, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jun 11, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,185
Jun 11, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,118
Jun 11, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,188
Jun 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,156
Jun 11, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,261
Jun 11, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,195
Jun 11, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,193
Jun 11, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,123
Jun 11, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,122
Jun 11, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,191
Jun 11, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,054
Jun 11, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,126
Jun 11, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jun 11, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jun 11, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Download