YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,992
Yesterday, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Yesterday, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Yesterday, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Yesterday, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Yesterday, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Yesterday, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,034
Yesterday, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Yesterday, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Yesterday, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Yesterday, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,941
Yesterday, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Yesterday, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Yesterday, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Yesterday, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Yesterday, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Yesterday, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Yesterday, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Yesterday, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Yesterday, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Yesterday, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,084
Yesterday, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Yesterday, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,018
Yesterday, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
Yesterday, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jul 30, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Jul 30, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,933
Jul 30, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,859
Jul 30, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,929
Jul 30, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,929
Jul 30, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,862
Jul 30, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Jul 30, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jul 30, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,931
Jul 30, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jul 30, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Jul 30, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 30, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Jul 30, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,035
Jul 30, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jul 30, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,035
Jul 30, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Jul 30, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jul 30, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
Jul 30, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Jul 30, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Jul 30, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Jul 30, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 30, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jul 29, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Download