YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,992
12:02 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
11:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
11:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
11:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,029
11:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
11:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,995
11:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,995
11:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
11:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,994
11:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,029
11:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
11:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,995
11:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
10:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
10:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
10:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,997
10:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
10:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
10:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
10:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
10:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
10:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
10:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
10:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
10:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
9:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
9:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
9:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
8:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
8:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,037
8:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
8:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
8:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
8:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Download