YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
1:11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
1:06 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
1:01 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:56 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:51 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:46 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:41 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:36 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:31 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
12:26 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:21 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:16 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:06 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
12:01 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
11:56 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:51 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
11:46 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:41 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:36 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
11:31 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:26 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:21 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:16 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:06 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
11:01 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
10:56 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:51 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:46 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:41 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:36 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:31 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:26 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
10:21 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:16 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
10:06 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
10:01 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
9:56 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
9:51 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
9:46 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
9:41 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
9:36 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
9:31 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
9:26 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
9:21 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
9:16 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
9:11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Download