YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,126
Mar 23 $ 0.0₁₁835
+0.00%
$ 7,892 $ 42,988
Mar 16 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,575
Mar 9 $ 0.0₁₁835
+0.00%
$ 7,892 $ 44,128
Mar 2 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,222
Feb 23 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,955
Feb 16 $ 0.0₁₁835
+0.00%
$ 7,892 $ 35,668
Feb 9 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,222
Feb 2 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,635
Jan 26 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,635
Jan 19 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,393
Jan 12 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,084
Jan 5 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,670
Dec 29 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,566
Dec 22 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,600
Dec 15 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,877
Dec 8 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,360
Dec 1 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,118
Nov 24 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,774
Nov 17 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,980
Nov 10 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,808
Nov 3 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Oct 27 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,187
Oct 20 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Oct 13 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,049
Oct 6 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,740
Sep 29 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,118
Sep 22 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,153
Sep 15 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,256
Sep 8 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Sep 1 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Aug 25 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,291
Aug 18 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,739
Aug 11 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,264
Aug 4 $ 0.0₁₁835
+0.00%
$ 8,350 $ 36,946
Jul 28 $ 0.0₁₁835
+0.00%
$ 8,350 $ 43,161
Jul 21 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,256
Jul 14 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,946
Jul 7 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,877
Jun 30 $ 0.0₁₁835
+0.00%
$ 8,350 $ 37,049
Jun 23 $ 0.0₁₁835
+0.00%
$ 7,892 $ 36,773
Jun 16 $ 0.0₁₁835
+0.00%
$ 7,892 $ 35,944
Jun 9 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,602
Jun 2 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,256
May 26 $ 0.0₁₁835
+0.00%
$ 7,892 $ 40,744
May 19 $ 0.0₁₁835
+0.00%
$ 7,892 $ 37,464
May 12 $ 0.0₁₁835
+0.10%
$ 7,892 $ 37,201
May 5 $ 0.0₁₁834
-0.09%
$ 7,888 $ 37,206
Apr 28 $ 0.0₁₁835
+0.00%
$ 7,892 $ 43,023
Apr 21 $ 0.0₁₁835
+0.00%
$ 7,892 $ 42,574
Download