Advertisingcoin Historical Data

ADVC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.000392
-2.70%
$-- $1
Jun 15, 2021 $0.000403
+0.19%
$-- $1
Jun 7, 2021 $0.000356
-0.49%
$-- $0
Jun 6, 2021 $0.000358
-0.97%
$-- $0
Jun 3, 2021 $0.000389
+3.38%
$-- $0
Jun 2, 2021 $0.000376
+2.52%
$-- $0
May 30, 2021 $0.000357
+0.43%
$-- $0
May 26, 2021 $0.000402
+5.03%
$-- $0
May 25, 2021 $0.000382
+4.02%
$-- $0
May 17, 2021 $0.00044
-5.16%
$-- $0
May 16, 2021 $0.000464
-5.75%
$-- $1
May 15, 2021 $0.00047
-5.87%
$-- $1
May 14, 2021 $0.000499
+1.08%
$-- $3
May 11, 2021 $0.000572
+1.10%
$-- $0.01
May 10, 2021 $0.000566
-4.29%
$-- $11
May 9, 2021 $0.000591
+1.20%
$-- $2
May 6, 2021 $0.000584
+0.38%
$-- $1
May 5, 2021 $0.000582
+5.44%
$-- $117
May 4, 2021 $0.000551
-4.79%
$-- $0
May 3, 2021 $0.000579
+1.32%
$-- $0
May 2, 2021 $0.000571
-1.92%
$-- $34
May 1, 2021 $0.000582
+0.39%
$-- $1
Apr 28, 2021 $0.000546
-1.42%
$-- $0
Apr 27, 2021 $0.000554
+0.60%
$-- $0
Apr 25, 2021 $0.000501
-0.47%
$-- $0.1
Apr 24, 2021 $0.000504
-1.90%
$-- $0.1
Apr 23, 2021 $0.000513
+4.74%
$-- $1
Apr 21, 2021 $0.000553
-3.05%
$-- $0
Apr 20, 2021 $0.00057
+1.38%
$-- $0
Apr 19, 2021 $0.000563
-1.46%
$-- $1
Apr 18, 2021 $0.000571
-6.47%
$-- $109
Apr 17, 2021 $0.00061
-1.81%
$-- $0
Apr 16, 2021 $0.000622
-0.05%
$-- $3
Apr 15, 2021 $0.000634
-0.13%
$-- $0
Apr 14, 2021 $0.000634
-0.94%
$-- $0.1
Apr 13, 2021 $0.00064
+4.48%
$-- $0.01
Apr 12, 2021 $0.000605
-0.41%
$-- $0
Apr 11, 2021 $0.000607
+0.60%
$-- $0
Apr 10, 2021 $0.000609
+3.72%
$-- $0.01
Apr 9, 2021 $0.000588
+0.42%
$-- $0.01
Apr 7, 2021 $0.000567
-3.49%
$-- $1
Apr 6, 2021 $0.000588
-1.29%
$-- $1
Apr 5, 2021 $0.000595
+1.57%
$-- $0.01
Apr 4, 2021 $0.000586
+1.84%
$-- $10
Apr 3, 2021 $0.000576
-3.01%
$-- $0.1
Apr 2, 2021 $0.000593
+0.67%
$-- $0
Apr 1, 2021 $0.000589
+0.17%
$-- $0
Mar 30, 2021 $0.000589
+1.82%
$-- $0
Mar 29, 2021 $0.000578
+3.49%
$-- $0
Mar 28, 2021 $0.000559
-0.16%
$-- $0
Download