Advertisingcoin Historical Data

ADVC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000392
-2.70%
$ -- $ 1
Jun 15, 2021 $ 0.000403
+0.19%
$ -- $ 1
Jun 7, 2021 $ 0.000356
-0.49%
$ -- $ 0
Jun 6, 2021 $ 0.000358
-0.97%
$ -- $ 0
Jun 3, 2021 $ 0.000389
+3.38%
$ -- $ 0
Jun 2, 2021 $ 0.000376
+2.52%
$ -- $ 0
May 30, 2021 $ 0.000357
+0.43%
$ -- $ 0
May 26, 2021 $ 0.000402
+5.03%
$ -- $ 0
May 25, 2021 $ 0.000382
+4.02%
$ -- $ 0
May 17, 2021 $ 0.00044
-5.16%
$ -- $ 0
May 16, 2021 $ 0.000464
-5.75%
$ -- $ 1
May 15, 2021 $ 0.00047
-5.87%
$ -- $ 1
May 14, 2021 $ 0.000499
+1.08%
$ -- $ 3
May 11, 2021 $ 0.000572
+1.10%
$ -- $ 0.01
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 11
May 9, 2021 $ 0.000591
+1.20%
$ -- $ 2
May 6, 2021 $ 0.000584
+0.38%
$ -- $ 1
May 5, 2021 $ 0.000582
+5.44%
$ -- $ 117
May 4, 2021 $ 0.000551
-4.79%
$ -- $ 0
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 34
May 1, 2021 $ 0.000582
+0.39%
$ -- $ 1
Apr 28, 2021 $ 0.000546
-1.42%
$ -- $ 0
Apr 27, 2021 $ 0.000554
+0.60%
$ -- $ 0
Apr 25, 2021 $ 0.000501
-0.47%
$ -- $ 0.1
Apr 24, 2021 $ 0.000504
-1.90%
$ -- $ 0.1
Apr 23, 2021 $ 0.000513
+4.74%
$ -- $ 1
Apr 21, 2021 $ 0.000553
-3.05%
$ -- $ 0
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 1
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 109
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 0
Apr 16, 2021 $ 0.000622
-0.05%
$ -- $ 3
Apr 15, 2021 $ 0.000634
-0.13%
$ -- $ 0
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 0.1
Apr 13, 2021 $ 0.00064
+4.48%
$ -- $ 0.01
Apr 12, 2021 $ 0.000605
-0.41%
$ -- $ 0
Apr 11, 2021 $ 0.000607
+0.60%
$ -- $ 0
Apr 10, 2021 $ 0.000609
+3.72%
$ -- $ 0.01
Apr 9, 2021 $ 0.000588
+0.42%
$ -- $ 0.01
Apr 7, 2021 $ 0.000567
-3.49%
$ -- $ 1
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 1
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 10
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 0.1
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.000589
+1.82%
$ -- $ 0
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 0
Download