Advertisingcoin Historical Data

ADVC
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000392
+6.92%
$ -- $ 4
May 2021 $ 0.000357
-38.53%
$ -- $ 169
Apr 2021 $ 0.000546
-7.24%
$ -- $ 127
Mar 2021 $ 0.000589
+30.29%
$ -- $ 12
Feb 2021 $ 0.000452
+36.43%
$ -- $ 7
Jan 2021 $ 0.000342
+17.92%
$ -- $ 6
Dec 2020 $ 0.000291
+48.85%
$ -- $ 105
Nov 2020 $ 0.000185
-33.05%
$ -- $ 636
Oct 2020 $ 0.000276
+27.84%
$ -- $ 188
Sep 2020 $ 0.000216
-7.55%
$ -- $ 369
Aug 2020 $ 0.000233
-31.45%
$ -- $ 1,063
Jul 2020 $ 0.00034
-58.68%
$ -- $ 115,174
Jun 2020 $ 0.000824
+189.96%
$ -- $ 39,820
May 2020 $ 0.000284
+64.77%
$ -- $ 235
Apr 2020 $ 0.000172
+33.92%
$ -- $ 274
Mar 2020 $ 0.000129
-24.92%
$ -- $ 864
Feb 2020 $ 0.000172
-53.70%
$ -- $ 3,022
Jan 2020 $ 0.000371
-63.17%
$ -- $ 9,471
Dec 2019 $ 0.00101
-46.96%
$ -- $ 7,330
Nov 2019 $ 0.0019
-13.54%
$ -- $ 25,562
Oct 2019 $ 0.00219
-28.46%
$ -- $ 63,950
Sep 2019 $ 0.00307
+356.68%
$ -- $ 16,796
Aug 2019 $ 0.000672
-81.38%
$ -- $ 47,797
Jul 2019 $ 0.00361
+270.73%
$ -- $ 76,828
Jun 2019 $ 0.000973
-99.96%
$ -- $ 365,998
May 2019 $ 2.59
+69.52%
$ -- $ 379,086
Apr 2019 $ 1.53
+16.29%
$ -- $ 372,483
Download