Advertisingcoin Historical Data

ADVC
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.000392
+6.92%
$-- $4
May 2021 $0.000357
-38.53%
$-- $169
Apr 2021 $0.000546
-7.24%
$-- $127
Mar 2021 $0.000589
+30.29%
$-- $12
Feb 2021 $0.000452
+36.43%
$-- $7
Jan 2021 $0.000342
+17.92%
$-- $6
Dec 2020 $0.000291
+48.85%
$-- $105
Nov 2020 $0.000185
-33.05%
$-- $636
Oct 2020 $0.000276
+27.84%
$-- $188
Sep 2020 $0.000216
-7.55%
$-- $369
Aug 2020 $0.000233
-31.45%
$-- $1,063
Jul 2020 $0.00034
-58.68%
$-- $115,174
Jun 2020 $0.000824
+189.96%
$-- $39,820
May 2020 $0.000284
+64.77%
$-- $235
Apr 2020 $0.000172
+33.92%
$-- $274
Mar 2020 $0.000129
-24.92%
$-- $864
Feb 2020 $0.000172
-53.70%
$-- $3,022
Jan 2020 $0.000371
-63.17%
$-- $9,471
Dec 2019 $0.00101
-46.96%
$-- $7,330
Nov 2019 $0.0019
-13.54%
$-- $25,562
Oct 2019 $0.00219
-28.46%
$-- $63,950
Sep 2019 $0.00307
+356.68%
$-- $16,796
Aug 2019 $0.000672
-81.38%
$-- $47,797
Jul 2019 $0.00361
+270.73%
$-- $76,828
Jun 2019 $0.000973
-99.96%
$-- $365,998
May 2019 $2.59
+69.52%
$-- $379,086
Apr 2019 $1.53
+16.29%
$-- $372,483
Download