Advertisingcoin Historical Data

ADVC
Download
Date Close Price change Market cap Trading volume
Jun 14 $0.000392
-2.52%
$-- $3
Jun 7 $0.000356
-0.49%
$-- $0
May 31 $0.000358
-2.45%
$-- $1
May 24 $0.000357
-2.92%
$-- $0
May 17 $0.00044
-5.16%
$-- $0
May 10 $0.000464
-21.44%
$-- $15
May 3 $0.000591
+3.44%
$-- $119
Apr 26 $0.000571
+3.78%
$-- $35
Apr 19 $0.000501
-12.20%
$-- $2
Apr 12 $0.000571
-6.03%
$-- $112
Apr 5 $0.000607
+3.64%
$-- $2
Mar 29 $0.000586
+4.90%
$-- $10
Mar 22 $0.000559
-3.04%
$-- $11
Mar 15 $0.000576
+2.12%
$-- $0
Mar 8 $0.000608
+18.53%
$-- $0
Mar 1 $0.000513
+13.63%
$-- $0
Feb 22 $0.000452
-10.41%
$-- $1
Feb 15 $0.000577
+18.23%
$-- $6
Feb 8 $0.000488
+24.93%
$-- $0
Feb 1 $0.000391
+18.08%
$-- $1
Jan 25 $0.000342
+9.28%
$-- $0
Jan 18 $0.000323
-9.64%
$-- $1
Jan 11 $0.000358
-6.78%
$-- $2
Jan 4 $0.000384
+19.76%
$-- $3
Dec 28 $0.000336
+25.12%
$-- $2
Dec 21 $0.000263
+11.21%
$-- $41
Dec 14 $0.000235
+21.95%
$-- $0
Dec 7 $0.000188
-2.30%
$-- $2
Nov 30 $0.000191
+4.99%
$-- $61
Nov 23 $0.000182
-1.25%
$-- $242
Nov 16 $0.000184
-42.33%
$-- $287
Nov 9 $0.000319
+3.13%
$-- $16
Nov 2 $0.000309
+12.60%
$-- $91
Oct 26 $0.000275
+5.52%
$-- $0
Oct 19 $0.00026
+13.21%
$-- $86
Oct 12 $0.00023
+102.18%
$-- $12
Oct 5 $0.000114
-46.72%
$-- $75
Sep 28 $0.000214
-0.93%
$-- $51
Sep 21 $0.000216
+97.24%
$-- $11
Sep 14 $0.000109
+5.77%
$-- $296
Sep 7 $0.000103
-49.69%
$-- $14
Aug 31 $0.000205
-41.47%
$-- $38
Aug 24 $0.000351
+50.28%
$-- $819
Aug 17 $0.000233
+96.01%
$-- $10
Aug 10 $0.000119
+1.86%
$-- $24
Aug 3 $0.000117
-47.32%
$-- $11
Jul 27 $0.000222
+11.49%
$-- $266
Jul 20 $0.000199
+7.68%
$-- $185
Jul 13 $0.000185
-34.03%
$-- $186
Jul 6 $0.00028
-61.63%
$-- $60,495
Download