Advertisingcoin Historical Data

ADVC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00181
-0.55%
$ -- $ 73
Dec 20, 2019 $ 0.00182
+0.59%
$ -- $ 105
Dec 19, 2019 $ 0.00181
-9.01%
$ -- $ 100
Dec 18, 2019 $ 0.00199
+10.06%
$ -- $ 31
Dec 17, 2019 $ 0.00181
+0.10%
$ -- $ 134
Dec 16, 2019 $ 0.00181
+1.00%
$ -- $ 90
Dec 15, 2019 $ 0.00179
-6.89%
$ -- $ 109
Dec 14, 2019 $ 0.00192
+5.56%
$ -- $ 196
Dec 13, 2019 $ 0.00182
+0.55%
$ -- $ 172
Dec 12, 2019 $ 0.00181
-0.04%
$ -- $ 9
Dec 11, 2019 $ 0.00181
-4.62%
$ -- $ 55
Dec 10, 2019 $ 0.00189
-1.41%
$ -- $ 353
Dec 9, 2019 $ 0.00192
-2.44%
$ -- $ 50
Dec 8, 2019 $ 0.00197
+0.20%
$ -- $ 196
Dec 7, 2019 $ 0.00197
+3.58%
$ -- $ 327
Dec 6, 2019 $ 0.0019
+1.28%
$ -- $ 140
Dec 5, 2019 $ 0.00188
-8.35%
$ -- $ 218
Dec 4, 2019 $ 0.00207
+7.61%
$ -- $ 118
Dec 3, 2019 $ 0.00192
-3.49%
$ -- $ 218
Dec 2, 2019 $ 0.00199
-0.93%
$ -- $ 133
Dec 1, 2019 $ 0.00201
+5.89%
$ -- $ 258
Nov 30, 2019 $ 0.0019
-12.84%
$ -- $ 318
Nov 29, 2019 $ 0.00218
-9.05%
$ -- $ 350
Nov 28, 2019 $ 0.0024
+17.35%
$ -- $ 739
Nov 27, 2019 $ 0.00205
+5.24%
$ -- $ 336
Nov 26, 2019 $ 0.00194
+3.62%
$ -- $ 387
Nov 25, 2019 $ 0.00187
+11.58%
$ -- $ 363
Nov 24, 2019 $ 0.00168
-1.17%
$ -- $ 73
Nov 23, 2019 $ 0.0017
-4.61%
$ -- $ 68
Nov 22, 2019 $ 0.00177
-4.90%
$ -- $ 214
Nov 21, 2019 $ 0.00186
-4.54%
$ -- $ 97
Nov 20, 2019 $ 0.00195
+3.26%
$ -- $ 205
Nov 19, 2019 $ 0.00189
-12.35%
$ -- $ 386
Nov 18, 2019 $ 0.00216
-2.94%
$ -- $ 1,123
Nov 17, 2019 $ 0.00222
+0.53%
$ -- $ 240
Nov 16, 2019 $ 0.00221
+4.00%
$ -- $ 305
Nov 15, 2019 $ 0.00213
-5.84%
$ -- $ 447
Nov 14, 2019 $ 0.00226
-14.59%
$ -- $ 1,562
Nov 13, 2019 $ 0.00265
+6.47%
$ -- $ 1,805
Nov 12, 2019 $ 0.00248
+23.36%
$ -- $ 828
Nov 11, 2019 $ 0.00201
-32.63%
$ -- $ 491
Nov 10, 2019 $ 0.00299
+141.33%
$ -- $ 10,821
Nov 9, 2019 $ 0.00124
-33.15%
$ -- $ 1,358
Nov 8, 2019 $ 0.00186
-12.81%
$ -- $ 820
Nov 7, 2019 $ 0.00213
-1.31%
$ -- $ 219
Nov 6, 2019 $ 0.00216
-7.89%
$ -- $ 563
Nov 5, 2019 $ 0.00234
-8.08%
$ -- $ 485
Nov 4, 2019 $ 0.00254
+6.21%
$ -- $ 406
Nov 3, 2019 $ 0.00239
+7.04%
$ -- $ 116
Nov 2, 2019 $ 0.00224
+1.03%
$ -- $ 160