Advertisingcoin Historical Data

ADVC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00221
+0.92%
$ -- $ 279
Oct 31, 2019 $ 0.00219
-4.11%
$ -- $ 236
Oct 30, 2019 $ 0.00229
+10.97%
$ -- $ 746
Oct 29, 2019 $ 0.00206
-6.75%
$ -- $ 487
Oct 28, 2019 $ 0.00221
-22.60%
$ -- $ 1,697
Oct 27, 2019 $ 0.00286
-6.12%
$ -- $ 1,485
Oct 26, 2019 $ 0.00303
-0.17%
$ -- $ 218
Oct 25, 2019 $ 0.00303
+15.17%
$ -- $ 422
Oct 24, 2019 $ 0.00263
-16.89%
$ -- $ 896
Oct 23, 2019 $ 0.00317
-5.31%
$ -- $ 3,906
Oct 22, 2019 $ 0.00335
+1.57%
$ -- $ 364
Oct 21, 2019 $ 0.00329
-7.07%
$ -- $ 1,097
Oct 20, 2019 $ 0.00355
+0.01%
$ -- $ 490
Oct 19, 2019 $ 0.00354
-0.09%
$ -- $ 1,249
Oct 18, 2019 $ 0.00355
-7.17%
$ -- $ 823
Oct 17, 2019 $ 0.00382
-4.01%
$ -- $ 1,380
Oct 16, 2019 $ 0.00398
-4.62%
$ -- $ 5,016
Oct 15, 2019 $ 0.00417
-2.98%
$ -- $ 1,024
Oct 14, 2019 $ 0.0043
-13.86%
$ -- $ 3,510
Oct 13, 2019 $ 0.00499
-20.12%
$ -- $ 1,728
Oct 12, 2019 $ 0.00625
+47.76%
$ -- $ 1,732
Oct 11, 2019 $ 0.00424
-41.02%
$ -- $ 4,451
Oct 10, 2019 $ 0.00718
-5.29%
$ -- $ 2,631
Oct 9, 2019 $ 0.00756
+2.07%
$ -- $ 3,246
Oct 8, 2019 $ 0.00739
-12.41%
$ -- $ 6,320
Oct 7, 2019 $ 0.00844
+109.20%
$ -- $ 8,759
Oct 6, 2019 $ 0.00404
+3.05%
$ -- $ 1,843
Oct 5, 2019 $ 0.00392
-0.26%
$ -- $ 280
Oct 4, 2019 $ 0.00395
+12.85%
$ -- $ 1,663
Oct 3, 2019 $ 0.0035
+6.00%
$ -- $ 2,657
Oct 2, 2019 $ 0.0033
+3.37%
$ -- $ 1,274
Oct 1, 2019 $ 0.00319
+4.09%
$ -- $ 2,318
Sep 30, 2019 $ 0.00307
+35.15%
$ -- $ 3,694
Sep 29, 2019 $ 0.00227
+9.81%
$ -- $ 248
Sep 28, 2019 $ 0.00207
+9.20%
$ -- $ 492
Sep 27, 2019 $ 0.00189
+16.21%
$ -- $ 283
Sep 26, 2019 $ 0.00163
+19.81%
$ -- $ 1,786
Sep 25, 2019 $ 0.00136
+9.31%
$ -- $ 191
Sep 24, 2019 $ 0.00123
-9.49%
$ -- $ 111
Sep 23, 2019 $ 0.00136
-15.46%
$ -- $ 531
Sep 22, 2019 $ 0.00161
+60.27%
$ -- $ 1,262
Sep 21, 2019 $ 0.001
-1.32%
$ -- $ 74
Sep 20, 2019 $ 0.00102
-9.95%
$ -- $ 40
Sep 19, 2019 $ 0.00113
+10.66%
$ -- $ 17
Sep 18, 2019 $ 0.00102
-8.84%
$ -- $ 280
Sep 17, 2019 $ 0.00112
-0.61%
$ -- $ 497
Sep 16, 2019 $ 0.00113
+0.08%
$ -- $ 170
Sep 15, 2019 $ 0.00113
-0.11%
$ -- $ 67
Sep 14, 2019 $ 0.00113
+0.41%
$ -- $ 69
Sep 13, 2019 $ 0.00112
-9.80%
$ -- $ 257