Advertisingcoin Historical Data

ADVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00295
+6.96%
$-- $607
Jul 23, 2019 $0.00276
-7.85%
$-- $795
Jul 22, 2019 $0.00299
-5.02%
$-- $895
Jul 21, 2019 $0.00315
+9.23%
$-- $901
Jul 20, 2019 $0.00288
-4.93%
$-- $496
Jul 19, 2019 $0.00303
+5.08%
$-- $478
Jul 18, 2019 $0.00288
-3.56%
$-- $284
Jul 17, 2019 $0.00299
+26.29%
$-- $1,452
Jul 16, 2019 $0.00237
-13.04%
$-- $517
Jul 15, 2019 $0.00272
+0.57%
$-- $1,263
Jul 14, 2019 $0.00271
-17.89%
$-- $380
Jul 13, 2019 $0.0033
-9.23%
$-- $2,975
Jul 12, 2019 $0.00363
-45.75%
$-- $9,961
Jul 11, 2019 $0.0067
+39.47%
$-- $9,684
Jul 10, 2019 $0.0048
+76.20%
$-- $2,654
Jul 9, 2019 $0.00273
+12.57%
$-- $1,998
Jul 8, 2019 $0.00242
+137.47%
$-- $3,687
Jul 7, 2019 $0.00102
+1.81%
$-- $1,223
Jul 6, 2019 $0.001
+31.05%
$-- $3,914
Jul 5, 2019 $0.000764
+129.57%
$-- $4,034
Jul 4, 2019 $0.000333
-5.29%
$-- $879
Jul 3, 2019 $0.000351
+9.76%
$-- $5,192
Jul 2, 2019 $0.00032
-23.89%
$-- $6,690
Jul 1, 2019 $0.000421
-56.78%
$-- $6,617
Jun 30, 2019 $0.000973
-51.41%
$-- $4,993
Jun 29, 2019 $0.002
-53.22%
$-- $6,566
Jun 28, 2019 $0.00428
-60.67%
$-- $35,784
Jun 27, 2019 $0.0109
-25.76%
$-- $10,020
Jun 26, 2019 $0.0147
-56.57%
$-- $2,042
Jun 25, 2019 $0.0338
-18.81%
$-- $1,682
Jun 24, 2019 $0.0416
-12.93%
$-- $1,559
Jun 23, 2019 $0.0478
+0.03%
$-- $590
Jun 22, 2019 $0.0478
-18.00%
$-- $1,932
Jun 21, 2019 $0.0582
+0.27%
$-- $2,796
Jun 20, 2019 $0.0581
-12.34%
$-- $2,763
Jun 19, 2019 $0.0663
-26.38%
$-- $2,327
Jun 18, 2019 $0.09
-2.40%
$-- $6,314
Jun 17, 2019 $0.0922
-97.57%
$-- $4,304
Jun 16, 2019 $3.8
+3.34%
$-- $26,511
Jun 15, 2019 $3.68
+2.60%
$-- $22,168
Jun 14, 2019 $3.58
+9.88%
$-- $24,225
Jun 13, 2019 $3.26
-0.06%
$-- $19,959
Jun 12, 2019 $3.26
+5.12%
$-- $13,814
Jun 11, 2019 $3.1
-0.93%
$-- $21,455
Jun 10, 2019 $3.13
+5.16%
$-- $19,050
Jun 9, 2019 $2.98
-1.27%
$-- $20,848
Jun 8, 2019 $3.02
-0.07%
$-- $13,763
Jun 7, 2019 $3.02
+4.45%
$-- $19,094
Jun 6, 2019 $2.89
+1.85%
$-- $13,297
Jun 5, 2019 $2.84
+3.34%
$-- $14,904