Advertisingcoin Historical Data

ADVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $1.26
-17.81%
$-- $466
Apr 14, 2019 $1.53
-0.54%
$-- $34,542
Apr 13, 2019 $1.54
-4.04%
$-- $33,692
Apr 12, 2019 $1.61
+22.12%
$-- $23,841
Apr 11, 2019 $1.32
+0.35%
$-- $3,307
Download