Advertisingcoin Historical Data

ADVC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 1.26
-17.81%
$ -- $ 466
Apr 14, 2019 $ 1.53
-0.54%
$ -- $ 34,542
Apr 13, 2019 $ 1.54
-4.04%
$ -- $ 33,692
Apr 12, 2019 $ 1.61
+22.12%
$ -- $ 23,841
Apr 11, 2019 $ 1.32
+0.35%
$ -- $ 3,307
Download