Advertisingcoin Historical Data

ADVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $0.00056
+1.54%
$-- $0
Mar 26, 2021 $0.000551
+6.25%
$-- $0.1
Mar 25, 2021 $0.000519
+0.53%
$-- $0.01
Mar 24, 2021 $0.00056
+1.98%
$-- $0.01
Mar 23, 2021 $0.000549
+0.91%
$-- $11
Mar 22, 2021 $0.000544
-5.51%
$-- $0
Mar 21, 2021 $0.000576
-1.07%
$-- $0.1
Mar 20, 2021 $0.000583
-1.73%
$-- $0
Mar 19, 2021 $0.000584
+0.71%
$-- $0
Mar 18, 2021 $0.00058
-1.49%
$-- $0
Mar 17, 2021 $0.000588
+3.46%
$-- $0
Mar 16, 2021 $0.000568
+1.55%
$-- $0
Mar 15, 2021 $0.000559
-0.88%
$-- $0
Mar 14, 2021 $0.000608
-0.78%
$-- $0
Mar 13, 2021 $0.000613
+6.46%
$-- $0
Mar 12, 2021 $0.000576
-0.29%
$-- $0
Mar 11, 2021 $0.000577
+3.27%
$-- $0
Mar 10, 2021 $0.000559
+1.98%
$-- $0
Mar 9, 2021 $0.000548
+2.06%
$-- $0
Mar 8, 2021 $0.000521
+1.55%
$-- $0
Mar 7, 2021 $0.000513
+1.41%
$-- $0
Mar 6, 2021 $0.000477
-2.74%
$-- $0.01
Mar 5, 2021 $0.00049
+0.75%
$-- $0.01
Mar 4, 2021 $0.000497
-2.01%
$-- $0
Mar 3, 2021 $0.000507
+4.51%
$-- $0
Mar 2, 2021 $0.000485
-1.28%
$-- $0
Mar 1, 2021 $0.000487
+7.76%
$-- $0
Feb 28, 2021 $0.000452
-1.07%
$-- $0
Feb 27, 2021 $0.000467
+0.40%
$-- $0.01
Feb 26, 2021 $0.000465
-2.09%
$-- $0.01
Feb 25, 2021 $0.000476
-6.75%
$-- $0
Feb 24, 2021 $0.000505
+3.55%
$-- $0
Feb 23, 2021 $0.000487
-3.37%
$-- $0
Feb 21, 2021 $0.000577
+2.57%
$-- $0.001
Feb 20, 2021 $0.000563
+1.03%
$-- $0.01
Feb 19, 2021 $0.000557
+7.70%
$-- $6
Feb 18, 2021 $0.000517
-1.32%
$-- $0
Feb 17, 2021 $0.000524
+2.18%
$-- $0
Feb 16, 2021 $0.000492
+2.64%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
+0.06%
$-- $0
Feb 12, 2021 $0.000477
-0.50%
$-- $0
Feb 11, 2021 $0.000479
+0.85%
$-- $0
Feb 9, 2021 $0.000472
+1.99%
$-- $0.01
Feb 8, 2021 $0.000462
+18.34%
$-- $0.01
Feb 7, 2021 $0.000391
+1.36%
$-- $0
Feb 6, 2021 $0.000407
+7.02%
$-- $0
Feb 5, 2021 $0.00038
+2.85%
$-- $0
Feb 4, 2021 $0.000369
-1.02%
$-- $0