Advertisingcoin Historical Data

ADVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.000729
-11.51%
$-- $61,581
Jun 22 $0.000824
+121.08%
$-- $29,998
Jun 15 $0.000372
+98.88%
$-- $2,318
Jun 8 $0.000187
-5.27%
$-- $16
Jun 1 $0.000198
-30.43%
$-- $122
May 25 $0.000284
+7.91%
$-- $38
May 18 $0.000263
-9.26%
$-- $39
May 11 $0.00029
+10.46%
$-- $16
May 4 $0.000263
-1.41%
$-- $120
Apr 27 $0.000267
+15.72%
$-- $46
Apr 20 $0.00023
+7.52%
$-- $63
Apr 13 $0.000214
+2.59%
$-- $23
Apr 6 $0.000209
+53.88%
$-- $84
Mar 30 $0.000136
+15.01%
$-- $81
Mar 23 $0.000118
+1.22%
$-- $161
Mar 16 $0.000117
+8.88%
$-- $286
Mar 9 $0.000107
+33.44%
$-- $328
Mar 2 $0.0000805
-53.00%
$-- $83
Feb 24 $0.000171
-42.66%
$-- $421
Feb 17 $0.000299
+0.06%
$-- $601
Feb 10 $0.000299
-1.30%
$-- $843
Feb 3 $0.000303
-34.78%
$-- $791
Jan 27 $0.000464
+8.47%
$-- $1,017
Jan 20 $0.000428
+63.84%
$-- $1,275
Jan 13 $0.000261
-36.06%
$-- $1,446
Jan 6 $0.000408
-53.94%
$-- $4,259
Dec 30 $0.000886
-37.08%
$-- $2,971
Dec 23 $0.00141
-27.91%
$-- $3,022
Dec 16 $0.00195
+9.19%
$-- $629
Dec 9 $0.00179
-9.17%
$-- $944
Dec 2 $0.00197
-1.97%
$-- $1,352
Nov 25 $0.00201
+19.85%
$-- $2,750
Nov 18 $0.00168
-24.53%
$-- $2,166
Nov 11 $0.00222
-25.71%
$-- $5,677
Nov 4 $0.00299
+25.03%
$-- $14,671
Oct 28 $0.00239
-16.21%
$-- $3,722
Oct 21 $0.00286
-19.37%
$-- $8,388
Oct 14 $0.00355
-28.98%
$-- $13,493
Oct 7 $0.00499
+23.80%
$-- $28,868
Sep 30 $0.00404
+78.13%
$-- $13,728
Sep 23 $0.00227
+41.24%
$-- $3,642
Sep 16 $0.00161
+42.82%
$-- $2,340
Sep 9 $0.00113
+8.70%
$-- $1,111
Sep 2 $0.00104
+52.05%
$-- $5,335
Aug 26 $0.000683
-43.79%
$-- $6,141
Aug 19 $0.00121
-26.64%
$-- $12,502
Aug 12 $0.00166
-44.07%
$-- $9,348
Aug 5 $0.00296
+3.79%
$-- $9,613
Jul 29 $0.00285
-9.78%
$-- $14,481
Jul 22 $0.00316
+0.42%
$-- $7,936