Advertisingcoin Historical Data

ADVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.000373
+5.25%
$-- $0
Feb 2, 2021 $0.000355
+1.27%
$-- $0
Feb 1, 2021 $0.000336
+1.49%
$-- $0
Jan 30, 2021 $0.000342
+0.46%
$-- $0.01
Jan 29, 2021 $0.000344
+3.81%
$-- $0
Jan 28, 2021 $0.000331
+8.88%
$-- $0
Jan 27, 2021 $0.000304
-2.96%
$-- $0.01
Jan 24, 2021 $0.000323
-0.27%
$-- $0.01
Jan 23, 2021 $0.00032
-2.80%
$-- $0
Jan 22, 2021 $0.000329
+1.40%
$-- $1
Jan 21, 2021 $0.000319
-10.36%
$-- $0.01
Jan 20, 2021 $0.000356
+1.99%
$-- $0.01
Jan 19, 2021 $0.000366
-0.02%
$-- $0
Jan 18, 2021 $0.000367
+2.55%
$-- $0
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
+1.34%
$-- $0.001
Jan 14, 2021 $0.000384
+3.02%
$-- $0
Jan 13, 2021 $0.000373
+10.01%
$-- $0
Jan 12, 2021 $0.000339
-1.25%
$-- $0
Jan 11, 2021 $0.000333
-13.20%
$-- $2
Jan 10, 2021 $0.000384
-2.88%
$-- $2
Jan 8, 2021 $0.000377
-4.00%
$-- $0
Jan 7, 2021 $0.000393
+6.78%
$-- $0
Jan 6, 2021 $0.000368
+8.35%
$-- $0
Jan 5, 2021 $0.00034
+6.03%
$-- $0.01
Jan 3, 2021 $0.000336
+4.70%
$-- $0
Jan 2, 2021 $0.000321
+9.44%
$-- $0
Jan 1, 2021 $0.000293
+1.11%
$-- $0
Dec 31, 2020 $0.000291
+0.88%
$-- $0.1
Dec 30, 2020 $0.000288
+2.24%
$-- $2
Dec 28, 2020 $0.000273
+1.41%
$-- $0
Dec 27, 2020 $0.000263
-1.64%
$-- $0
Dec 26, 2020 $0.000264
+7.51%
$-- $32
Dec 25, 2020 $0.000235
-0.06%
$-- $9
Dec 24, 2020 $0.000235
+2.21%
$-- $0
Dec 23, 2020 $0.000232
-1.63%
$-- $0
Dec 21, 2020 $0.000232
-1.89%
$-- $0
Dec 20, 2020 $0.000235
-0.02%
$-- $0
Dec 19, 2020 $0.000239
+1.35%
$-- $0
Dec 17, 2020 $0.000232
+8.80%
$-- $0
Dec 16, 2020 $0.000213
+10.19%
$-- $0
Dec 15, 2020 $0.000194
+0.18%
$-- $0
Dec 14, 2020 $0.000193
+0.10%
$-- $0
Dec 12, 2020 $0.000188
+2.83%
$-- $0
Dec 11, 2020 $0.000181
+0.23%
$-- $0
Dec 10, 2020 $0.000183
-0.90%
$-- $0
Dec 9, 2020 $0.000185
+1.95%
$-- $0
Dec 8, 2020 $0.000183
-4.62%
$-- $0
Dec 7, 2020 $0.000192
-0.38%
$-- $2
Dec 6, 2020 $0.000191
-0.68%
$-- $2