Advertisingcoin Historical Data

ADVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00315
+16.24%
$ -- $ 5,390
Jul 8 $ 0.00271
+165.59%
$ -- $ 31,339
Jul 1 $ 0.00102
+4.75%
$ -- $ 28,551
Jun 24 $ 0.000973
-97.96%
$ -- $ 62,647
Jun 17 $ 0.0478
-98.74%
$ -- $ 21,026
Jun 10 $ 3.8
+27.50%
$ -- $ 147,184
Jun 3 $ 2.98
-0.71%
$ -- $ 105,501
May 27 $ 3
+20.87%
$ -- $ 75,743
May 20 $ 2.48
+5.73%
$ -- $ 62,976
May 13 $ 2.35
+17.81%
$ -- $ 84,736
May 6 $ 1.99
+20.80%
$ -- $ 92,849
Apr 29 $ 1.65
+9.60%
$ -- $ 147,344
Apr 22 $ 1.5
+13.94%
$ -- $ 173,551
Apr 15 $ 1.32
-14.07%
$ -- $ 48,629
Apr 8 $ 1.53
+16.93%
$ -- $ 95,382
Download