Advertisingcoin Historical Data

ADVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00315
+16.24%
$-- $5,390
Jul 8 $0.00271
+165.59%
$-- $31,339
Jul 1 $0.00102
+4.75%
$-- $28,551
Jun 24 $0.000973
-97.96%
$-- $62,647
Jun 17 $0.0478
-98.74%
$-- $21,026
Jun 10 $3.8
+27.50%
$-- $147,184
Jun 3 $2.98
-0.71%
$-- $105,501
May 27 $3
+20.87%
$-- $75,743
May 20 $2.48
+5.73%
$-- $62,976
May 13 $2.35
+17.81%
$-- $84,736
May 6 $1.99
+20.80%
$-- $92,849
Apr 29 $1.65
+9.60%
$-- $147,344
Apr 22 $1.5
+13.94%
$-- $173,551
Apr 15 $1.32
-14.07%
$-- $48,629
Apr 8 $1.53
+16.93%
$-- $95,382
Download