Advertisingcoin Historical Data

ADVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $0.000191
+1.93%
$-- $2
Dec 4, 2020 $0.000187
-3.84%
$-- $0
Dec 3, 2020 $0.000194
+1.20%
$-- $0
Dec 2, 2020 $0.000192
+1.83%
$-- $55
Dec 1, 2020 $0.000188
-3.66%
$-- $1
Nov 30, 2020 $0.000185
+1.55%
$-- $1
Nov 29, 2020 $0.000182
+2.60%
$-- $3
Nov 28, 2020 $0.000177
+3.44%
$-- $0
Nov 27, 2020 $0.000171
-0.24%
$-- $43
Nov 26, 2020 $0.000171
-8.65%
$-- $1
Nov 25, 2020 $0.000188
-1.95%
$-- $161
Nov 24, 2020 $0.000191
+4.04%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $33
Nov 22, 2020 $0.000184
-50.71%
$-- $0.01
Nov 21, 2020 $0.000373
+0.26%
$-- $0
Nov 20, 2020 $0.000372
+4.50%
$-- $202
Nov 19, 2020 $0.000356
+0.14%
$-- $32
Nov 18, 2020 $0.000356
+0.96%
$-- $0
Nov 17, 2020 $0.000353
+5.61%
$-- $53
Nov 16, 2020 $0.000334
+4.64%
$-- $0
Nov 15, 2020 $0.000319
-0.61%
$-- $1
Nov 14, 2020 $0.000321
-1.59%
$-- $0.01
Nov 13, 2020 $0.000326
+0.26%
$-- $8
Nov 12, 2020 $0.000325
+3.74%
$-- $0
Nov 11, 2020 $0.000314
+2.59%
$-- $0
Nov 10, 2020 $0.000306
-0.20%
$-- $7
Nov 9, 2020 $0.000306
-0.95%
$-- $0.1
Nov 8, 2020 $0.000309
+4.32%
$-- $0.01
Nov 7, 2020 $0.000297
-4.78%
$-- $1
Nov 6, 2020 $0.000311
-0.13%
$-- $63
Nov 5, 2020 $0.000312
+10.32%
$-- $27
Nov 4, 2020 $0.000283
+1.15%
$-- $0
Nov 3, 2020 $0.000279
+2.93%
$-- $1
Nov 2, 2020 $0.000271
-1.28%
$-- $0.01
Nov 1, 2020 $0.000275
-0.32%
$-- $0
Oct 31, 2020 $0.000276
+1.67%
$-- $0
Oct 30, 2020 $0.000271
+0.75%
$-- $0
Oct 29, 2020 $0.000269
+1.32%
$-- $0.001
Oct 28, 2020 $0.000266
-2.77%
$-- $0
Oct 27, 2020 $0.000273
+4.59%
$-- $0
Oct 26, 2020 $0.000261
+0.37%
$-- $0
Oct 25, 2020 $0.00026
-0.73%
$-- $1
Oct 24, 2020 $0.000262
+1.39%
$-- $6
Oct 23, 2020 $0.000259
+99.25%
$-- $0
Oct 22, 2020 $0.00013
-49.35%
$-- $1
Oct 21, 2020 $0.000256
+7.60%
$-- $76
Oct 20, 2020 $0.000238
+102.82%
$-- $0
Oct 19, 2020 $0.000117
-48.92%
$-- $2
Oct 18, 2020 $0.00023
+1.20%
$-- $0.1
Oct 17, 2020 $0.000227
+0.38%
$-- $0