Advertisingcoin Historical Data

ADVC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 2
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 55
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 1
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 3
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 43
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 1
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 161
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 33
Nov 22, 2020 $ 0.000184
-50.71%
$ -- $ 0.01
Nov 21, 2020 $ 0.000373
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 202
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 32
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.000353
+5.61%
$ -- $ 53
Nov 16, 2020 $ 0.000334
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.000319
-0.61%
$ -- $ 1
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 0.01
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 8
Nov 12, 2020 $ 0.000325
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.000314
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.000306
-0.20%
$ -- $ 7
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 0.1
Nov 8, 2020 $ 0.000309
+4.32%
$ -- $ 0.01
Nov 7, 2020 $ 0.000297
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.000311
-0.13%
$ -- $ 63
Nov 5, 2020 $ 0.000312
+10.32%
$ -- $ 27
Nov 4, 2020 $ 0.000283
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.000279
+2.93%
$ -- $ 1
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 0.01
Nov 1, 2020 $ 0.000275
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000276
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.000271
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.000269
+1.32%
$ -- $ 0.001
Oct 28, 2020 $ 0.000266
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.000273
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000261
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00026
-0.73%
$ -- $ 1
Oct 24, 2020 $ 0.000262
+1.39%
$ -- $ 6
Oct 23, 2020 $ 0.000259
+99.25%
$ -- $ 0
Oct 22, 2020 $ 0.00013
-49.35%
$ -- $ 1
Oct 21, 2020 $ 0.000256
+7.60%
$ -- $ 76
Oct 20, 2020 $ 0.000238
+102.82%
$ -- $ 0
Oct 19, 2020 $ 0.000117
-48.92%
$ -- $ 2
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 0.1
Oct 17, 2020 $ 0.000227
+0.38%
$ -- $ 0