Advertisingcoin Historical Data

ADVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000226
+96.93%
$-- $11
Oct 15, 2020 $0.000115
-49.72%
$-- $1
Oct 14, 2020 $0.000229
+0.06%
$-- $0.1
Oct 13, 2020 $0.000229
-0.94%
$-- $0
Oct 12, 2020 $0.000231
+102.85%
$-- $0
Oct 11, 2020 $0.000114
+0.75%
$-- $0.1
Oct 10, 2020 $0.000113
-48.98%
$-- $45
Oct 9, 2020 $0.000221
+1.32%
$-- $0
Oct 8, 2020 $0.000218
+104.58%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $2
Oct 6, 2020 $0.000106
-1.66%
$-- $19
Oct 5, 2020 $0.000108
-49.50%
$-- $8
Oct 4, 2020 $0.000214
+102.39%
$-- $0.01
Oct 3, 2020 $0.000106
-50.08%
$-- $0.1
Oct 2, 2020 $0.000211
+99.18%
$-- $15
Oct 1, 2020 $0.000212
-1.82%
$-- $0
Sep 30, 2020 $0.000216
-0.62%
$-- $13
Sep 29, 2020 $0.000217
+1.29%
$-- $0
Sep 28, 2020 $0.000214
-0.62%
$-- $24
Sep 27, 2020 $0.000216
+0.32%
$-- $0.01
Sep 26, 2020 $0.000215
+101.04%
$-- $0
Sep 25, 2020 $0.000107
-50.21%
$-- $0
Sep 24, 2020 $0.000215
+4.78%
$-- $8
Sep 23, 2020 $0.000205
+94.53%
$-- $0
Sep 22, 2020 $0.000105
+0.84%
$-- $3
Sep 21, 2020 $0.000104
-4.38%
$-- $0.001
Sep 20, 2020 $0.000109
-1.50%
$-- $4
Sep 19, 2020 $0.000111
-49.35%
$-- $4
Sep 18, 2020 $0.000219
-0.10%
$-- $0
Sep 17, 2020 $0.000219
-0.14%
$-- $64
Sep 16, 2020 $0.000219
+103.21%
$-- $22
Sep 15, 2020 $0.000108
-49.48%
$-- $201
Sep 14, 2020 $0.000214
+106.79%
$-- $0
Sep 13, 2020 $0.000103
-50.60%
$-- $0
Sep 12, 2020 $0.000209
+101.13%
$-- $0
Sep 11, 2020 $0.000104
-49.87%
$-- $11
Sep 10, 2020 $0.000207
+1.25%
$-- $0
Sep 9, 2020 $0.000205
-32.15%
$-- $0
Sep 8, 2020 $0.000203
-2.27%
$-- $2
Sep 7, 2020 $0.000207
+1.00%
$-- $2
Sep 6, 2020 $0.000205
+0.91%
$-- $0
Sep 5, 2020 $0.000203
-35.35%
$-- $2
Sep 4, 2020 $0.000314
+208.24%
$-- $8
Sep 3, 2020 $0.000102
-9.72%
$-- $1
Sep 2, 2020 $0.000228
-4.12%
$-- $0.01
Sep 1, 2020 $0.000238
+2.20%
$-- $1
Aug 31, 2020 $0.000233
-33.50%
$-- $27
Aug 30, 2020 $0.000351
+52.63%
$-- $652
Aug 29, 2020 $0.00023
+99.42%
$-- $13
Aug 28, 2020 $0.000115
+1.82%
$-- $123