Advertisingcoin Historical Data

ADVC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.000113
-50.67%
$-- $0
Aug 26, 2020 $0.000229
+1.04%
$-- $3
Aug 25, 2020 $0.000227
+93.06%
$-- $28
Aug 24, 2020 $0.000118
-49.54%
$-- $1
Aug 23, 2020 $0.000233
-0.25%
$-- $0
Aug 22, 2020 $0.000234
+102.82%
$-- $9
Aug 21, 2020 $0.000115
-51.41%
$-- $0
Aug 20, 2020 $0.000237
+1.09%
$-- $0
Aug 19, 2020 $0.000235
+96.18%
$-- $0
Aug 18, 2020 $0.00012
-51.29%
$-- $0
Aug 17, 2020 $0.000246
+106.42%
$-- $0
Aug 16, 2020 $0.000119
+0.21%
$-- $1
Aug 15, 2020 $0.000119
-49.48%
$-- $0
Aug 14, 2020 $0.000235
-0.04%
$-- $12
Aug 13, 2020 $0.000235
+1.71%
$-- $8
Aug 12, 2020 $0.000231
+1.57%
$-- $0
Aug 11, 2020 $0.000228
-4.12%
$-- $3
Aug 10, 2020 $0.000238
+103.22%
$-- $0
Aug 9, 2020 $0.000117
-50.33%
$-- $6
Aug 8, 2020 $0.000235
+1.20%
$-- $0
Aug 7, 2020 $0.000232
-1.55%
$-- $0.1
Aug 6, 2020 $0.000236
+0.43%
$-- $1
Aug 5, 2020 $0.000235
+4.78%
$-- $1
Aug 4, 2020 $0.000224
-0.41%
$-- $0
Aug 3, 2020 $0.000225
+1.45%
$-- $2
Aug 2, 2020 $0.000222
-6.07%
$-- $1
Aug 1, 2020 $0.000236
-30.65%
$-- $171
Jul 31, 2020 $0.00034
+53.10%
$-- $17
Jul 30, 2020 $0.000222
+0.01%
$-- $31
Jul 29, 2020 $0.000222
+1.73%
$-- $3
Jul 28, 2020 $0.000218
-0.89%
$-- $42
Jul 27, 2020 $0.00022
+10.76%
$-- $0.1
Jul 26, 2020 $0.000199
+2.41%
$-- $10
Jul 25, 2020 $0.000194
+1.53%
$-- $6
Jul 24, 2020 $0.000191
-33.76%
$-- $10
Jul 23, 2020 $0.000288
+0.59%
$-- $0.001
Jul 22, 2020 $0.000286
+1.40%
$-- $104
Jul 21, 2020 $0.000282
+53.61%
$-- $47
Jul 20, 2020 $0.000184
-0.38%
$-- $8
Jul 19, 2020 $0.000185
+0.26%
$-- $4
Jul 18, 2020 $0.000184
+0.31%
$-- $5
Jul 17, 2020 $0.000184
+0.29%
$-- $12
Jul 16, 2020 $0.000183
-0.74%
$-- $39
Jul 15, 2020 $0.000185
-0.50%
$-- $100
Jul 14, 2020 $0.000185
-33.26%
$-- $10
Jul 13, 2020 $0.000278
-0.67%
$-- $16
Jul 12, 2020 $0.00028
+51.03%
$-- $209
Jul 11, 2020 $0.000185
-33.66%
$-- $220
Jul 10, 2020 $0.000279
-24.64%
$-- $267
Jul 9, 2020 $0.00037
-2.03%
$-- $10,723