Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00006
+0.17%
$ -- $ 7,024
Feb 8, 2026 $ 0.0001
+31.75%
$ 12,000 $ 12,239
Feb 7, 2026 $ 0.0000754
-9.38%
$ 9,048 $ 42,777
Feb 6, 2026 $ 0.0000887
-1.44%
$ 10,644 $ 315
Feb 5, 2026 $ 0.000142
-28.28%
$ 17,040 $ 9,507
Feb 4, 2026 $ 0.000198
-2.37%
$ 23,760 $ 1,137
Feb 3, 2026 $ 0.000203
-45.47%
$ 24,336 $ 12,596
Feb 2, 2026 $ 0.000372
-55.54%
$ 44,628 $ 19,642
Feb 1, 2026 $ 0.000836
+15.59%
$ 100,368 $ 12,650
Jan 31, 2026 $ 0.000724
-23.45%
$ 86,832 $ 12,921
Jan 30, 2026 $ 0.000945
-7.62%
$ 113,436 $ 11,330
Jan 29, 2026 $ 0.00102
-2.46%
$ 122,796 $ 11,827
Jan 28, 2026 $ 0.000974
+0.07%
$ 116,916 $ 12,657
Jan 27, 2026 $ 0.000974
+3.97%
$ 116,832 $ 12,209
Jan 26, 2026 $ 0.000936
-11.26%
$ 112,368 $ 12,580
Jan 25, 2026 $ 0.000895
-5.13%
$ 107,412 $ 11,962
Jan 24, 2026 $ 0.000943
+4.53%
$ 113,220 $ 13,059
Jan 23, 2026 $ 0.000905
+3.30%
$ 108,312 $ 13,617
Jan 22, 2026 $ 0.000874
+9.09%
$ 104,868 $ 13,563
Jan 21, 2026 $ 0.000801
+0.95%
$ 96,132 $ 13,063
Jan 20, 2026 $ 0.000794
-0.13%
$ 95,232 $ 12,663
Jan 19, 2026 $ 0.000795
+10.45%
$ 95,352 $ 12,389
Jan 18, 2026 $ 0.000719
+4.08%
$ 86,352 $ 13,411
Jan 17, 2026 $ 0.000691
+29.73%
$ 82,944 $ 13,701
Jan 16, 2026 $ 0.000521
-22.00%
$ 62,532 $ 20,649
Jan 15, 2026 $ 0.00047
-11.43%
$ 56,424 $ 12,769
Jan 14, 2026 $ 0.000531
+9.94%
$ 63,720 $ 12,938
Jan 13, 2026 $ 0.000483
-3.65%
$ 57,960 $ 12,758
Jan 12, 2026 $ 0.000501
+0.87%
$ 60,156 $ 12,861
Jan 11, 2026 $ 0.000497
-28.34%
$ 59,640 $ 12,812
Jan 10, 2026 $ 0.000617
-4.07%
$ 74,040 $ 14,133
Jan 9, 2026 $ 0.000442
-9.42%
$ 53,064 $ 12,330
Jan 8, 2026 $ 0.000488
+24.83%
$ 58,584 $ 13,219
Jan 7, 2026 $ 0.000391
-19.74%
$ 47,040 $ 13,460
Jan 6, 2026 $ 0.000487
+26.51%
$ 58,356 $ 14,360
Jan 5, 2026 $ 0.000385
+9.53%
$ 46,224 $ 12,118
Jan 4, 2026 $ 0.000352
-1.48%
$ 42,204 $ 12,028
Jan 3, 2026 $ 0.000357
+0.93%
$ 42,840 $ 12,571
Jan 2, 2026 $ 0.000354
-11.26%
$ 42,444 $ 11,681
Jan 1, 2026 $ 0.000399
-1.65%
$ 47,832 $ 11,952
Dec 31, 2025 $ 0.0004
+2.72%
$ 48,516 $ 11,530
Dec 30, 2025 $ 0.000389
+1.89%
$ 46,680 $ 11,582
Dec 29, 2025 $ 0.000383
+0.29%
$ 45,816 $ 11,728
Dec 28, 2025 $ 0.000382
+0.00%
$ 45,864 $ 12,041
Dec 27, 2025 $ 0.000382
-0.16%
$ 45,864 $ 11,465
Dec 26, 2025 $ 0.000383
-6.59%
$ 45,936 $ 11,787
Dec 25, 2025 $ 0.000407
+6.30%
$ 49,176 $ 11,933
Dec 24, 2025 $ 0.000384
+1.43%
$ 45,924 $ 11,569
Dec 23, 2025 $ 0.000379
-1.12%
$ 45,384 $ 12,077
Dec 22, 2025 $ 0.000384
+0.52%
$ 45,948 $ 11,985
Download