Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.00006
+0.17%
$-- $7,024
Feb 8, 2026 $0.0001
+31.75%
$12,000 $12,239
Feb 7, 2026 $0.0000754
-9.38%
$9,048 $42,777
Feb 6, 2026 $0.0000887
-1.44%
$10,644 $315
Feb 5, 2026 $0.000142
-28.28%
$17,040 $9,507
Feb 4, 2026 $0.000198
-2.37%
$23,760 $1,137
Feb 3, 2026 $0.000203
-45.47%
$24,336 $12,596
Feb 2, 2026 $0.000372
-55.54%
$44,628 $19,642
Feb 1, 2026 $0.000836
+15.59%
$100,368 $12,650
Jan 31, 2026 $0.000724
-23.45%
$86,832 $12,921
Jan 30, 2026 $0.000945
-7.62%
$113,436 $11,330
Jan 29, 2026 $0.00102
-2.46%
$122,796 $11,827
Jan 28, 2026 $0.000974
+0.07%
$116,916 $12,657
Jan 27, 2026 $0.000974
+3.97%
$116,832 $12,209
Jan 26, 2026 $0.000936
-11.26%
$112,368 $12,580
Jan 25, 2026 $0.000895
-5.13%
$107,412 $11,962
Jan 24, 2026 $0.000943
+4.53%
$113,220 $13,059
Jan 23, 2026 $0.000905
+3.30%
$108,312 $13,617
Jan 22, 2026 $0.000874
+9.09%
$104,868 $13,563
Jan 21, 2026 $0.000801
+0.95%
$96,132 $13,063
Jan 20, 2026 $0.000794
-0.13%
$95,232 $12,663
Jan 19, 2026 $0.000795
+10.45%
$95,352 $12,389
Jan 18, 2026 $0.000719
+4.08%
$86,352 $13,411
Jan 17, 2026 $0.000691
+29.73%
$82,944 $13,701
Jan 16, 2026 $0.000521
-22.00%
$62,532 $20,649
Jan 15, 2026 $0.00047
-11.43%
$56,424 $12,769
Jan 14, 2026 $0.000531
+9.94%
$63,720 $12,938
Jan 13, 2026 $0.000483
-3.65%
$57,960 $12,758
Jan 12, 2026 $0.000501
+0.87%
$60,156 $12,861
Jan 11, 2026 $0.000497
-28.34%
$59,640 $12,812
Jan 10, 2026 $0.000617
-4.07%
$74,040 $14,133
Jan 9, 2026 $0.000442
-9.42%
$53,064 $12,330
Jan 8, 2026 $0.000488
+24.83%
$58,584 $13,219
Jan 7, 2026 $0.000391
-19.74%
$47,040 $13,460
Jan 6, 2026 $0.000487
+26.51%
$58,356 $14,360
Jan 5, 2026 $0.000385
+9.53%
$46,224 $12,118
Jan 4, 2026 $0.000352
-1.48%
$42,204 $12,028
Jan 3, 2026 $0.000357
+0.93%
$42,840 $12,571
Jan 2, 2026 $0.000354
-11.26%
$42,444 $11,681
Jan 1, 2026 $0.000399
-1.65%
$47,832 $11,952
Dec 31, 2025 $0.0004
+2.72%
$48,516 $11,530
Dec 30, 2025 $0.000389
+1.89%
$46,680 $11,582
Dec 29, 2025 $0.000383
+0.29%
$45,816 $11,728
Dec 28, 2025 $0.000382
+0.00%
$45,864 $12,041
Dec 27, 2025 $0.000382
-0.16%
$45,864 $11,465
Dec 26, 2025 $0.000383
-6.59%
$45,936 $11,787
Dec 25, 2025 $0.000407
+6.30%
$49,176 $11,933
Dec 24, 2025 $0.000384
+1.43%
$45,924 $11,569
Dec 23, 2025 $0.000379
-1.12%
$45,384 $12,077
Dec 22, 2025 $0.000384
+0.52%
$45,948 $11,985
Download