Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.00006
+0.17%
$-- $7,024
Feb 8, 2026 $0.0001
+31.75%
$12,000 $12,239
Feb 7, 2026 $0.0000754
-9.38%
$9,048 $42,777
Feb 6, 2026 $0.0000887
-1.44%
$10,644 $315
Feb 5, 2026 $0.000142
-28.28%
$17,040 $9,507
Feb 4, 2026 $0.000198
-2.37%
$23,760 $1,137
Feb 3, 2026 $0.000203
-45.47%
$24,336 $12,596
Feb 2, 2026 $0.000372
-55.54%
$44,628 $19,642
Feb 1, 2026 $0.000836
+15.59%
$100,368 $12,650
Jan 31, 2026 $0.000724
-23.45%
$86,832 $12,921
Jan 30, 2026 $0.000945
-7.62%
$113,436 $11,330
Jan 29, 2026 $0.00102
-2.46%
$122,796 $11,827
Jan 28, 2026 $0.000974
+0.07%
$116,916 $12,657
Jan 27, 2026 $0.000974
+3.97%
$116,832 $12,209
Jan 26, 2026 $0.000936
-11.26%
$112,368 $12,580
Jan 25, 2026 $0.000895
-5.13%
$107,412 $11,962
Jan 24, 2026 $0.000943
+4.53%
$113,220 $13,059
Jan 23, 2026 $0.000905
+3.30%
$108,312 $13,617
Jan 22, 2026 $0.000874
+9.09%
$104,868 $13,563
Jan 21, 2026 $0.000801
+0.95%
$96,132 $13,063
Jan 20, 2026 $0.000794
-0.13%
$95,232 $12,663
Jan 19, 2026 $0.000795
+10.45%
$95,352 $12,389
Jan 18, 2026 $0.000719
+4.08%
$86,352 $13,411
Jan 17, 2026 $0.000691
+29.73%
$82,944 $13,701
Jan 16, 2026 $0.000521
-22.00%
$62,532 $20,649
Jan 15, 2026 $0.00047
-11.43%
$56,424 $12,769
Jan 14, 2026 $0.000531
+9.94%
$63,720 $12,938
Jan 13, 2026 $0.000483
-3.65%
$57,960 $12,758
Jan 12, 2026 $0.000501
+0.87%
$60,156 $12,861
Jan 11, 2026 $0.000497
-28.34%
$59,640 $12,812
Jan 10, 2026 $0.000617
-4.07%
$74,040 $14,133
Jan 9, 2026 $0.000442
-9.42%
$53,064 $12,330
Jan 8, 2026 $0.000488
+24.83%
$58,584 $13,219
Jan 7, 2026 $0.000391
-19.74%
$47,040 $13,460
Jan 6, 2026 $0.000487
+26.51%
$58,356 $14,360
Jan 5, 2026 $0.000385
+9.53%
$46,224 $12,118
Jan 4, 2026 $0.000352
-1.48%
$42,204 $12,028
Jan 3, 2026 $0.000357
+0.93%
$42,840 $12,571
Jan 2, 2026 $0.000354
-11.26%
$42,444 $11,681
Jan 1, 2026 $0.000399
-1.65%
$47,832 $11,952
Dec 31, 2025 $0.0004
+2.72%
$48,516 $11,530
Dec 30, 2025 $0.000389
+1.89%
$46,680 $11,582
Dec 29, 2025 $0.000383
+0.29%
$45,816 $11,728
Dec 28, 2025 $0.000382
+0.00%
$45,864 $12,041
Dec 27, 2025 $0.000382
-0.16%
$45,864 $11,465
Dec 26, 2025 $0.000383
-6.59%
$45,936 $11,787
Dec 25, 2025 $0.000407
+6.30%
$49,176 $11,933
Dec 24, 2025 $0.000384
+1.43%
$45,924 $11,569
Dec 23, 2025 $0.000379
-1.12%
$45,384 $12,077
Dec 22, 2025 $0.000384
+0.52%
$45,948 $11,985
Download