Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2026 $0.00006
-91.71%
$-- $117,888
Jan 2026 $0.000945
+133.23%
$86,832 $390,673
Dec 2025 $0.0004
+10.33%
$48,516 $165,708
Aug 2025 $0.00127
+46.38%
$-- $654,887
Jul 2025 $0.00086
-0.73%
$104,448 $2.33 million
Jun 2025 $0.000885
-4.97%
$103,992 $2.38 million
May 2025 $0.000844
+41.45%
$111,792 $1.33 million
Apr 2025 $0.000597
-27.74%
$71,628 $894,302
Mar 2025 $0.000826
-56.55%
$99,120 $235,329
Feb 2025 $0.0019
+296.04%
$228,120 $1.56 million
Jan 2025 $0.000489
-35.99%
$57,600 $31,322
Dec 2024 $0.000921
+5.74%
$91,680 $11,345
Nov 2024 $0.00081
-0.74%
$104,520 $18,594
Oct 2024 $0.00076
-30.78%
$97,920 $103,634
Sep 2024 $0.00109
+17.22%
$131,264 $111,147
Aug 2024 $0.000933
-60.61%
$111,980 $270,473
Jul 2024 $0.00237
-24.82%
$284,280 $1.09 million
Jun 2024 $0.00305
-28.80%
$366,185 $1.21 million
May 2024 $0.0043
+6.72%
$515,400 $1.03 million
Apr 2024 $0.00403
-44.56%
$483,232 $1.38 million
Mar 2024 $0.00726
-25.62%
$871,599 $2.97 million
Feb 2024 $0.00977
-26.58%
$1.17 million $1.17 million
Jan 2024 $0.0133
-17.42%
$1.6 million $4.3 million
Dec 2023 $0.0161
-43.73%
$1.93 million $3.02 million
Nov 2023 $0.0286
-39.58%
$3.43 million $1.25 million
Oct 2023 $0.0474
-26.31%
$5.68 million $362,825
Download