Sword and Magic World Historical Data

SWO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00006
-91.71%
$ -- $ 117,888
Jan 2026 $ 0.000945
+133.23%
$ 86,832 $ 390,673
Dec 2025 $ 0.0004
+10.33%
$ 48,516 $ 165,708
Aug 2025 $ 0.00127
+46.38%
$ -- $ 654,887
Jul 2025 $ 0.00086
-0.73%
$ 104,448 $ 2.33 million
Jun 2025 $ 0.000885
-4.97%
$ 103,992 $ 2.38 million
May 2025 $ 0.000844
+41.45%
$ 111,792 $ 1.33 million
Apr 2025 $ 0.000597
-27.74%
$ 71,628 $ 894,302
Mar 2025 $ 0.000826
-56.55%
$ 99,120 $ 235,329
Feb 2025 $ 0.0019
+296.04%
$ 228,120 $ 1.56 million
Jan 2025 $ 0.000489
-35.99%
$ 57,600 $ 31,322
Dec 2024 $ 0.000921
+5.74%
$ 91,680 $ 11,345
Nov 2024 $ 0.00081
-0.74%
$ 104,520 $ 18,594
Oct 2024 $ 0.00076
-30.78%
$ 97,920 $ 103,634
Sep 2024 $ 0.00109
+17.22%
$ 131,264 $ 111,147
Aug 2024 $ 0.000933
-60.61%
$ 111,980 $ 270,473
Jul 2024 $ 0.00237
-24.82%
$ 284,280 $ 1.09 million
Jun 2024 $ 0.00305
-28.80%
$ 366,185 $ 1.21 million
May 2024 $ 0.0043
+6.72%
$ 515,400 $ 1.03 million
Apr 2024 $ 0.00403
-44.56%
$ 483,232 $ 1.38 million
Mar 2024 $ 0.00726
-25.62%
$ 871,599 $ 2.97 million
Feb 2024 $ 0.00977
-26.58%
$ 1.17 million $ 1.17 million
Jan 2024 $ 0.0133
-17.42%
$ 1.6 million $ 4.3 million
Dec 2023 $ 0.0161
-43.73%
$ 1.93 million $ 3.02 million
Nov 2023 $ 0.0286
-39.58%
$ 3.43 million $ 1.25 million
Oct 2023 $ 0.0474
-26.31%
$ 5.68 million $ 362,825
Download