Sword and Magic World Historical Data

SWO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00247
+1.96%
$ 296,453 $ 40,492
Jul 11, 2024 $ 0.00242
-4.08%
$ 290,520 $ 42,937
Jul 10, 2024 $ 0.00251
-5.34%
$ 301,800 $ 2,040
Jul 9, 2024 $ 0.00264
+18.84%
$ 317,374 $ 41,314
Jul 8, 2024 $ 0.00223
-7.92%
$ 267,068 $ 37,148
Jul 7, 2024 $ 0.00242
+2.03%
$ 290,029 $ 33,207
Jul 6, 2024 $ 0.00237
-5.44%
$ 284,253 $ 45,089
Jul 5, 2024 $ 0.00278
-8.26%
$ 333,840 $ 78,394
Jul 4, 2024 $ 0.00297
+2.13%
$ 356,508 $ 43,258
Jul 3, 2024 $ 0.00292
-2.37%
$ 350,880 $ 38,607
Jul 2, 2024 $ 0.00296
-10.81%
$ 355,576 $ 37,733
Jul 1, 2024 $ 0.00316
+0.18%
$ 397,670 $ 41,075
Jun 30, 2024 $ 0.00305
+2.44%
$ 366,185 $ 55,918
Jun 29, 2024 $ 0.00298
-1.33%
$ 357,448 $ 48,938
Jun 28, 2024 $ 0.00301
-9.45%
$ 361,421 $ 37,830
Jun 27, 2024 $ 0.0033
+8.23%
$ 395,932 $ 34,986
Jun 26, 2024 $ 0.00304
-5.43%
$ 365,086 $ 45,866
Jun 25, 2024 $ 0.00322
+3.04%
$ 386,640 $ 40,882
Jun 24, 2024 $ 0.00313
+0.90%
$ 375,232 $ 47,008
Jun 23, 2024 $ 0.0031
-6.91%
$ 371,886 $ 43,706
Jun 22, 2024 $ 0.00333
+3.72%
$ 399,600 $ 46,345
Jun 21, 2024 $ 0.0032
+1.30%
$ 384,363 $ 40,204
Jun 20, 2024 $ 0.00314
+0.68%
$ 376,203 $ 50,067
Jun 19, 2024 $ 0.00311
-1.82%
$ 371,400 $ 44,589
Jun 18, 2024 $ 0.00317
-9.40%
$ 380,237 $ 42,683
Jun 17, 2024 $ 0.0035
-5.92%
$ 419,672 $ 41,326
Jun 16, 2024 $ 0.00372
-3.01%
$ 446,073 $ 42,423
Jun 15, 2024 $ 0.00383
-2.53%
$ 459,911 $ 45,815
Jun 14, 2024 $ 0.00393
+5.95%
$ 471,840 $ 41,499
Jun 13, 2024 $ 0.00371
-3.97%
$ 445,331 $ 47,532
Jun 12, 2024 $ 0.00386
-1.74%
$ 463,632 $ 41,389
Jun 11, 2024 $ 0.00393
-1.25%
$ 471,846 $ 32,892
Jun 10, 2024 $ 0.00398
+2.71%
$ 477,791 $ 46,077
Jun 9, 2024 $ 0.00387
-6.87%
$ 463,920 $ 29,625
Jun 8, 2024 $ 0.00415
+12.11%
$ 498,594 $ 36,790
Jun 7, 2024 $ 0.0037
-9.16%
$ 444,409 $ 41,808
Jun 6, 2024 $ 0.00408
-4.41%
$ 489,241 $ 42,461
Jun 5, 2024 $ 0.00426
+6.16%
$ 511,786 $ 20,942
Jun 4, 2024 $ 0.00402
+2.66%
$ 482,103 $ 27,287
Jun 3, 2024 $ 0.00391
+0.73%
$ 469,612 $ 16,263
Jun 2, 2024 $ 0.0039
-7.53%
$ 467,838 $ 31,332
Jun 1, 2024 $ 0.00422
-1.54%
$ 506,400 $ 42,913
May 31, 2024 $ 0.0043
+8.30%
$ 515,400 $ 33,035
May 30, 2024 $ 0.00397
-3.24%
$ 476,090 $ 32,641
May 29, 2024 $ 0.0041
-4.03%
$ 492,307 $ 32,157
May 28, 2024 $ 0.00427
+2.77%
$ 512,699 $ 20,132
May 27, 2024 $ 0.00416
-10.44%
$ 498,867 $ 26,168
May 26, 2024 $ 0.00454
+0.93%
$ 545,160 $ 29,810
May 25, 2024 $ 0.0045
-0.22%
$ 539,627 $ 47,809
May 24, 2024 $ 0.00451
-0.37%
$ 541,511 $ 43,234