Coinranking
Sword and Magic World Historical Data
SWO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2024 | $0.00247 | +1.96% | ||
| Jul 11, 2024 | $0.00242 | -4.08% | ||
| Jul 10, 2024 | $0.00251 | -5.34% | ||
| Jul 9, 2024 | $0.00264 | +18.84% | ||
| Jul 8, 2024 | $0.00223 | -7.92% | ||
| Jul 7, 2024 | $0.00242 | +2.03% | ||
| Jul 6, 2024 | $0.00237 | -5.44% | ||
| Jul 5, 2024 | $0.00278 | -8.26% | ||
| Jul 4, 2024 | $0.00297 | +2.13% | ||
| Jul 3, 2024 | $0.00292 | -2.37% | ||
| Jul 2, 2024 | $0.00296 | -10.81% | ||
| Jul 1, 2024 | $0.00316 | +0.18% | ||
| Jun 30, 2024 | $0.00305 | +2.44% | ||
| Jun 29, 2024 | $0.00298 | -1.33% | ||
| Jun 28, 2024 | $0.00301 | -9.45% | ||
| Jun 27, 2024 | $0.0033 | +8.23% | ||
| Jun 26, 2024 | $0.00304 | -5.43% | ||
| Jun 25, 2024 | $0.00322 | +3.04% | ||
| Jun 24, 2024 | $0.00313 | +0.90% | ||
| Jun 23, 2024 | $0.0031 | -6.91% | ||
| Jun 22, 2024 | $0.00333 | +3.72% | ||
| Jun 21, 2024 | $0.0032 | +1.30% | ||
| Jun 20, 2024 | $0.00314 | +0.68% | ||
| Jun 19, 2024 | $0.00311 | -1.82% | ||
| Jun 18, 2024 | $0.00317 | -9.40% | ||
| Jun 17, 2024 | $0.0035 | -5.92% | ||
| Jun 16, 2024 | $0.00372 | -3.01% | ||
| Jun 15, 2024 | $0.00383 | -2.53% | ||
| Jun 14, 2024 | $0.00393 | +5.95% | ||
| Jun 13, 2024 | $0.00371 | -3.97% | ||
| Jun 12, 2024 | $0.00386 | -1.74% | ||
| Jun 11, 2024 | $0.00393 | -1.25% | ||
| Jun 10, 2024 | $0.00398 | +2.71% | ||
| Jun 9, 2024 | $0.00387 | -6.87% | ||
| Jun 8, 2024 | $0.00415 | +12.11% | ||
| Jun 7, 2024 | $0.0037 | -9.16% | ||
| Jun 6, 2024 | $0.00408 | -4.41% | ||
| Jun 5, 2024 | $0.00426 | +6.16% | ||
| Jun 4, 2024 | $0.00402 | +2.66% | ||
| Jun 3, 2024 | $0.00391 | +0.73% | ||
| Jun 2, 2024 | $0.0039 | -7.53% | ||
| Jun 1, 2024 | $0.00422 | -1.54% | ||
| May 31, 2024 | $0.0043 | +8.30% | ||
| May 30, 2024 | $0.00397 | -3.24% | ||
| May 29, 2024 | $0.0041 | -4.03% | ||
| May 28, 2024 | $0.00427 | +2.77% | ||
| May 27, 2024 | $0.00416 | -10.44% | ||
| May 26, 2024 | $0.00454 | +0.93% | ||
| May 25, 2024 | $0.0045 | -0.22% | ||
| May 24, 2024 | $0.00451 | -0.37% | ||