Sword and Magic World Historical Data

SWO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000774
+0.55%
$ 92,880 $ 13,326
Jan 19, 6 AM $ 0.00077
+0.00%
$ 92,376 $ 13,413
Jan 19, 5 AM $ 0.00077
+3.75%
$ 92,376 $ 13,456
Jan 19, 4 AM $ 0.000742
+8.26%
$ 89,040 $ 13,397
Jan 19, 3 AM $ 0.000685
+0.20%
$ 82,248 $ 13,376
Jan 19, 2 AM $ 0.000684
-2.69%
$ 82,080 $ 13,370
Jan 19, 1 AM $ 0.000703
-1.24%
$ 84,348 $ 13,335
Jan 19, 12 AM $ 0.000712
-1.07%
$ 85,224 $ 13,320
Jan 18, 11 PM $ 0.000719
-0.24%
$ 86,352 $ 13,411
Jan 18, 10 PM $ 0.000721
+0.22%
$ 86,532 $ 13,380
Jan 18, 9 PM $ 0.000719
+0.00%
$ 86,340 $ 13,397
Jan 18, 8 PM $ 0.000719
-0.22%
$ 86,340 $ 13,392
Jan 18, 7 PM $ 0.000721
+2.65%
$ 86,532 $ 13,387
Jan 18, 6 PM $ 0.000719
+3.76%
$ 86,340 $ 13,395
Jan 18, 5 PM $ 0.000693
-1.27%
$ 83,208 $ 13,372
Jan 18, 4 PM $ 0.000702
-0.59%
$ 84,276 $ 13,499
Jan 18, 3 PM $ 0.000706
-1.29%
$ 84,780 $ 13,592
Jan 18, 2 PM $ 0.000716
-0.60%
$ 85,884 $ 13,561
Jan 18, 1 PM $ 0.00072
-0.69%
$ 86,400 $ 13,632
Jan 18, 12 PM $ 0.00073
-0.83%
$ 87,600 $ 13,517
Jan 18, 11 AM $ 0.000738
-1.38%
$ 88,512 $ 13,463
Jan 18, 10 AM $ 0.000748
+0.86%
$ 89,748 $ 13,423
Jan 18, 9 AM $ 0.00074
-3.70%
$ 88,608 $ 13,301
Jan 18, 8 AM $ 0.000768
+3.36%
$ 92,208 $ 13,128
Jan 18, 7 AM $ 0.000743
+6.00%
$ 85,800 $ 13,428
Jan 18, 6 AM $ 0.000705
+4.06%
$ 84,600 $ 13,275
Jan 18, 5 AM $ 0.000677
-8.66%
$ 81,300 $ 13,385
Jan 18, 4 AM $ 0.000742
-0.74%
$ 89,004 $ 13,428
Jan 18, 3 AM $ 0.000747
+0.00%
$ 89,664 $ 13,393
Jan 18, 2 AM $ 0.000749
+0.20%
$ 89,844 $ 13,607
Jan 18, 1 AM $ 0.000747
+0.34%
$ 89,664 $ 13,652
Jan 18, 12 AM $ 0.000745
+7.74%
$ 89,364 $ 13,685
Jan 17, 11 PM $ 0.000691
+0.00%
$ 82,944 $ 13,701
Jan 17, 5 PM $ 0.000639
+0.00%
$ 76,716 $ 13,512
Jan 17, 4 PM $ 0.000639
-4.24%
$ 76,716 $ 13,697
Jan 17, 3 PM $ 0.000668
-3.53%
$ 80,112 $ 13,589
Jan 17, 2 PM $ 0.000692
+5.22%
$ 83,040 $ 13,733
Jan 17, 1 PM $ 0.000658
+3.23%
$ 78,924 $ 14,091
Jan 17, 12 PM $ 0.000637
+0.20%
$ 76,452 $ 15,384
Jan 17, 11 AM $ 0.000636
+0.49%
$ 76,296 $ 20,268
Jan 17, 10 AM $ 0.000633
+1.22%
$ 76,092 $ 20,665
Jan 17, 9 AM $ 0.000625
-0.95%
$ 75,024 $ 20,678
Jan 17, 8 AM $ 0.000631
+2.10%
$ 75,732 $ 20,994
Jan 17, 3 AM $ 0.000595
+6.29%
$ 71,352 $ 20,810
Jan 17, 2 AM $ 0.000559
+0.00%
$ 67,128 $ 20,806
Jan 17, 1 AM $ 0.000559
+0.00%
$ 67,128 $ 20,804
Jan 17, 12 AM $ 0.000559
+4.99%
$ 67,128 $ 20,834
Jan 16, 11 PM $ 0.000521
-0.44%
$ 62,532 $ 20,649
Jan 16, 10 PM $ 0.000523
-0.23%
$ 62,808 $ 20,775
Jan 16, 9 PM $ 0.000525
-2.20%
$ 62,952 $ 20,779