Sword and Magic World Historical Data

SWO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000536
+0.73%
$ 64,368 $ 20,764
Jan 16, 7 PM $ 0.000532
-4.96%
$ 63,900 $ 20,848
Jan 16, 6 PM $ 0.00056
+1.58%
$ 67,236 $ 20,943
Jan 16, 5 PM $ 0.000553
-1.27%
$ 66,192 $ 21,003
Jan 16, 4 PM $ 0.00056
-2.34%
$ 67,188 $ 20,844
Jan 16, 3 PM $ 0.000573
+3.76%
$ 68,796 $ 20,854
Jan 16, 2 PM $ 0.000552
-3.07%
$ 66,300 $ 20,690
Jan 16, 1 PM $ 0.000589
-14.70%
$ 71,748 $ 20,195
Jan 16, 12 PM $ 0.000671
+0.00%
$ 80,472 $ 14,090
Jan 16, 11 AM $ 0.00066
+5.26%
$ 79,200 $ 14,055
Jan 16, 10 AM $ 0.000627
-0.52%
$ 75,240 $ 13,678
Jan 16, 9 AM $ 0.00063
-8.20%
$ 75,636 $ 13,723
Jan 16, 8 AM $ 0.000687
-1.91%
$ 82,392 $ 13,377
Jan 16, 7 AM $ 0.0007
+4.87%
$ 84,000 $ 13,402
Jan 16, 6 AM $ 0.000667
+0.07%
$ 80,100 $ 13,258
Jan 16, 5 AM $ 0.000667
-0.16%
$ 80,040 $ 13,248
Jan 15, 11 PM $ 0.00047
+0.00%
$ 56,424 $ 12,769
Jan 15, 10 PM $ 0.00047
-0.04%
$ 56,424 $ 12,697
Jan 15, 9 PM $ 0.00047
+0.00%
$ 56,448 $ 12,622
Jan 15, 8 PM $ 0.00047
-0.23%
$ 56,448 $ 12,552
Jan 15, 7 PM $ 0.00047
+0.00%
$ 56,448 $ 12,589
Jan 15, 6 PM $ 0.00047
-0.23%
$ 56,580 $ 12,601
Jan 15, 5 PM $ 0.000471
-0.30%
$ 56,580 $ 12,636
Jan 15, 4 PM $ 0.000473
+0.00%
$ 56,748 $ 12,644
Jan 15, 3 PM $ 0.000473
-1.58%
$ 56,748 $ 12,678
Jan 15, 2 PM $ 0.00048
-0.21%
$ 57,660 $ 12,689
Jan 15, 1 PM $ 0.000481
-1.63%
$ 57,780 $ 12,783
Jan 15, 12 PM $ 0.000488
+1.73%
$ 58,608 $ 12,803
Jan 15, 11 AM $ 0.00048
-3.38%
$ 57,612 $ 12,895
Jan 15, 10 AM $ 0.000497
-0.22%
$ 59,628 $ 12,986
Jan 15, 9 AM $ 0.000498
-1.58%
$ 59,760 $ 13,012
Jan 15, 8 AM $ 0.000505
+0.00%
$ 60,588 $ 13,095
Jan 15, 7 AM $ 0.000506
+0.22%
$ 60,720 $ 12,994
Jan 15, 6 AM $ 0.000506
+0.22%
$ 60,588 $ 12,995
Jan 15, 5 AM $ 0.000505
-0.22%
$ 60,588 $ 12,994
Jan 15, 4 AM $ 0.000505
+0.70%
$ 60,588 $ 12,960
Jan 15, 3 AM $ 0.0005
-4.78%
$ 60,024 $ 12,952
Jan 15, 2 AM $ 0.000524
+0.00%
$ 62,940 $ 12,800
Jan 15, 1 AM $ 0.000524
-1.26%
$ 62,940 $ 12,790
Jan 15, 12 AM $ 0.000531
+0.06%
$ 63,744 $ 12,770
Jan 14, 11 PM $ 0.000531
+0.06%
$ 63,720 $ 12,938
Jan 14, 10 PM $ 0.000532
+0.00%
$ 63,828 $ 13,052
Jan 14, 9 PM $ 0.000532
+0.23%
$ 63,828 $ 13,181
Jan 14, 8 PM $ 0.000532
+0.23%
$ 63,828 $ 13,075
Jan 14, 7 PM $ 0.000531
-2.59%
$ 63,684 $ 13,206
Jan 14, 6 PM $ 0.000545
+0.00%
$ 65,376 $ 13,209
Jan 14, 5 PM $ 0.000545
+0.00%
$ 65,376 $ 13,165
Jan 14, 4 PM $ 0.000545
-0.22%
$ 65,376 $ 13,062
Jan 14, 3 PM $ 0.000545
-0.22%
$ 65,376 $ 13,088
Jan 14, 2 PM $ 0.000546
+0.22%
$ 65,520 $ 13,078