Sword and Magic World Historical Data

SWO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00618
-1.98%
$ 741,840 $ 96,158
Apr 2, 2024 $ 0.00631
-11.52%
$ 757,706 $ 64,297
Apr 1, 2024 $ 0.00714
-1.75%
$ 856,364 $ 61,295
Mar 31, 2024 $ 0.00726
-1.59%
$ 871,599 $ 95,918
Mar 30, 2024 $ 0.00738
-4.90%
$ 885,806 $ 112,396
Mar 29, 2024 $ 0.00776
+5.70%
$ 931,267 $ 142,873
Mar 28, 2024 $ 0.00734
-12.08%
$ 881,307 $ 105,949
Mar 27, 2024 $ 0.00835
-4.00%
$ 1 million $ 109,795
Mar 26, 2024 $ 0.0087
+5.09%
$ 1.04 million $ 114,109
Mar 25, 2024 $ 0.00828
-2.21%
$ 993,765 $ 88,241
Mar 24, 2024 $ 0.00842
+10.36%
$ 1.01 million $ 107,591
Mar 23, 2024 $ 0.0076
-3.27%
$ 911,816 $ 111,657
Mar 22, 2024 $ 0.00786
-7.25%
$ 943,093 $ 93,360
Mar 21, 2024 $ 0.00855
-7.29%
$ 1.03 million $ 120,104
Mar 20, 2024 $ 0.00935
+17.40%
$ 1.12 million $ 117,093
Mar 19, 2024 $ 0.00788
-4.88%
$ 945,849 $ 61,905
Mar 18, 2024 $ 0.00829
-11.48%
$ 994,341 $ 57,041
Mar 17, 2024 $ 0.00937
+9.21%
$ 1.12 million $ 79,586
Mar 16, 2024 $ 0.00858
+3.45%
$ 1.03 million $ 121,880
Mar 15, 2024 $ 0.00828
-4.91%
$ 994,194 $ 80,648
Mar 14, 2024 $ 0.00875
-1.91%
$ 1.05 million $ 80,189
Mar 13, 2024 $ 0.00891
+3.56%
$ 1.07 million $ 118,858
Mar 12, 2024 $ 0.00858
-6.68%
$ 1.03 million $ 111,406
Mar 11, 2024 $ 0.00923
-8.24%
$ 1.11 million $ 73,545
Mar 10, 2024 $ 0.0101
+11.73%
$ 1.21 million $ 73,106
Mar 9, 2024 $ 0.009
+2.08%
$ 1.08 million $ 133,948
Mar 8, 2024 $ 0.00882
-3.26%
$ 1.06 million $ 93,745
Mar 7, 2024 $ 0.00911
+13.00%
$ 1.09 million $ 107,109
Mar 6, 2024 $ 0.00804
-3.14%
$ 965,041 $ 96,456
Mar 5, 2024 $ 0.0083
-1.95%
$ 996,272 $ 75,096
Mar 4, 2024 $ 0.00845
-4.69%
$ 1.01 million $ 57,511
Mar 3, 2024 $ 0.00886
+1.51%
$ 1.06 million $ 68,579
Mar 2, 2024 $ 0.00873
-3.90%
$ 1.05 million $ 73,479
Mar 1, 2024 $ 0.00908
-7.00%
$ 1.09 million $ 83,496
Feb 29, 2024 $ 0.00977
+13.93%
$ 1.17 million $ 40,197
Feb 28, 2024 $ 0.00857
-18.26%
$ 1.03 million $ 62,410
Feb 27, 2024 $ 0.0105
+3.72%
$ 1.26 million $ 81,712
Feb 26, 2024 $ 0.0101
+6.72%
$ 1.21 million $ 35,088
Feb 25, 2024 $ 0.00948
-6.71%
$ 1.14 million $ 19,193
Feb 24, 2024 $ 0.0102
-5.50%
$ 1.22 million $ 35,535
Feb 23, 2024 $ 0.0108
+7.25%
$ 1.29 million $ 24,483
Feb 22, 2024 $ 0.01
-14.09%
$ 1.2 million $ 53,844
Feb 21, 2024 $ 0.0117
+0.16%
$ 1.4 million $ 37,662
Feb 20, 2024 $ 0.0117
-6.88%
$ 1.4 million $ 30,373
Feb 19, 2024 $ 0.0125
-17.20%
$ 1.5 million $ 36,678
Feb 18, 2024 $ 0.0151
+27.93%
$ 1.82 million $ 49,153
Feb 17, 2024 $ 0.0118
-2.41%
$ 1.42 million $ 27,270
Feb 16, 2024 $ 0.0121
-1.89%
$ 1.45 million $ 41,450
Feb 15, 2024 $ 0.0123
-5.58%
$ 1.48 million $ 38,534
Feb 14, 2024 $ 0.0131
-23.28%
$ 1.57 million $ 71,895