Coinranking
Sword and Magic World Historical Data
SWO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2024 | $0.00618 | -1.98% | ||
| Apr 2, 2024 | $0.00631 | -11.52% | ||
| Apr 1, 2024 | $0.00714 | -1.75% | ||
| Mar 31, 2024 | $0.00726 | -1.59% | ||
| Mar 30, 2024 | $0.00738 | -4.90% | ||
| Mar 29, 2024 | $0.00776 | +5.70% | ||
| Mar 28, 2024 | $0.00734 | -12.08% | ||
| Mar 27, 2024 | $0.00835 | -4.00% | ||
| Mar 26, 2024 | $0.0087 | +5.09% | ||
| Mar 25, 2024 | $0.00828 | -2.21% | ||
| Mar 24, 2024 | $0.00842 | +10.36% | ||
| Mar 23, 2024 | $0.0076 | -3.27% | ||
| Mar 22, 2024 | $0.00786 | -7.25% | ||
| Mar 21, 2024 | $0.00855 | -7.29% | ||
| Mar 20, 2024 | $0.00935 | +17.40% | ||
| Mar 19, 2024 | $0.00788 | -4.88% | ||
| Mar 18, 2024 | $0.00829 | -11.48% | ||
| Mar 17, 2024 | $0.00937 | +9.21% | ||
| Mar 16, 2024 | $0.00858 | +3.45% | ||
| Mar 15, 2024 | $0.00828 | -4.91% | ||
| Mar 14, 2024 | $0.00875 | -1.91% | ||
| Mar 13, 2024 | $0.00891 | +3.56% | ||
| Mar 12, 2024 | $0.00858 | -6.68% | ||
| Mar 11, 2024 | $0.00923 | -8.24% | ||
| Mar 10, 2024 | $0.0101 | +11.73% | ||
| Mar 9, 2024 | $0.009 | +2.08% | ||
| Mar 8, 2024 | $0.00882 | -3.26% | ||
| Mar 7, 2024 | $0.00911 | +13.00% | ||
| Mar 6, 2024 | $0.00804 | -3.14% | ||
| Mar 5, 2024 | $0.0083 | -1.95% | ||
| Mar 4, 2024 | $0.00845 | -4.69% | ||
| Mar 3, 2024 | $0.00886 | +1.51% | ||
| Mar 2, 2024 | $0.00873 | -3.90% | ||
| Mar 1, 2024 | $0.00908 | -7.00% | ||
| Feb 29, 2024 | $0.00977 | +13.93% | ||
| Feb 28, 2024 | $0.00857 | -18.26% | ||
| Feb 27, 2024 | $0.0105 | +3.72% | ||
| Feb 26, 2024 | $0.0101 | +6.72% | ||
| Feb 25, 2024 | $0.00948 | -6.71% | ||
| Feb 24, 2024 | $0.0102 | -5.50% | ||
| Feb 23, 2024 | $0.0108 | +7.25% | ||
| Feb 22, 2024 | $0.01 | -14.09% | ||
| Feb 21, 2024 | $0.0117 | +0.16% | ||
| Feb 20, 2024 | $0.0117 | -6.88% | ||
| Feb 19, 2024 | $0.0125 | -17.20% | ||
| Feb 18, 2024 | $0.0151 | +27.93% | ||
| Feb 17, 2024 | $0.0118 | -2.41% | ||
| Feb 16, 2024 | $0.0121 | -1.89% | ||
| Feb 15, 2024 | $0.0123 | -5.58% | ||
| Feb 14, 2024 | $0.0131 | -23.28% | ||