Sword and Magic World Historical Data

SWO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000545
+0.00%
$ 65,376 $ 13,009
Jan 14, 12 PM $ 0.000545
-0.22%
$ 65,376 $ 12,959
Jan 14, 11 AM $ 0.000546
+0.22%
$ 65,520 $ 12,949
Jan 14, 10 AM $ 0.000545
+2.48%
$ 65,376 $ 12,873
Jan 14, 9 AM $ 0.000532
+0.00%
$ 63,792 $ 12,702
Jan 14, 8 AM $ 0.000532
-0.04%
$ 63,792 $ 12,627
Jan 14, 7 AM $ 0.00053
+3.86%
$ 63,624 $ 12,668
Jan 14, 6 AM $ 0.00051
+0.02%
$ 61,260 $ 12,621
Jan 14, 5 AM $ 0.00051
+0.00%
$ 61,248 $ 12,637
Jan 14, 4 AM $ 0.00051
+0.75%
$ 61,248 $ 12,620
Jan 14, 3 AM $ 0.000507
+0.24%
$ 60,648 $ 12,644
Jan 14, 2 AM $ 0.000505
-0.34%
$ 60,648 $ 12,668
Jan 14, 1 AM $ 0.000507
+3.72%
$ 60,852 $ 12,731
Jan 14, 12 AM $ 0.000489
+1.22%
$ 58,668 $ 12,764
Jan 13, 11 PM $ 0.000483
+0.00%
$ 57,960 $ 12,758
Jan 13, 10 PM $ 0.000484
+12.93%
$ 58,080 $ 12,682
Jan 13, 9 PM $ 0.000428
-6.17%
$ 51,312 $ 12,544
Jan 13, 8 PM $ 0.000456
-8.00%
$ 54,684 $ 12,682
Jan 13, 7 PM $ 0.000495
-1.94%
$ 59,436 $ 12,508
Jan 13, 6 PM $ 0.000504
+0.00%
$ 60,468 $ 12,473
Jan 13, 5 PM $ 0.000504
+0.44%
$ 60,468 $ 12,542
Jan 13, 4 PM $ 0.000502
+4.13%
$ 60,204 $ 12,714
Jan 13, 3 PM $ 0.000482
+0.00%
$ 57,816 $ 12,715
Jan 13, 2 PM $ 0.000481
-1.31%
$ 57,696 $ 12,684
Jan 13, 1 PM $ 0.000487
-0.14%
$ 58,464 $ 12,650
Jan 13, 12 PM $ 0.000488
-4.86%
$ 58,548 $ 12,586
Jan 13, 11 AM $ 0.000512
+0.00%
$ 61,404 $ 12,625
Jan 13, 10 AM $ 0.000512
-0.21%
$ 61,404 $ 12,662
Jan 13, 9 AM $ 0.000513
+0.21%
$ 61,536 $ 12,700
Jan 13, 8 AM $ 0.000512
+0.00%
$ 61,404 $ 12,743
Jan 13, 7 AM $ 0.000513
+0.00%
$ 61,536 $ 12,670
Jan 13, 6 AM $ 0.000512
-0.21%
$ 61,404 $ 12,780
Jan 13, 5 AM $ 0.000513
-2.84%
$ 61,536 $ 12,782
Jan 13, 4 AM $ 0.000547
+4.81%
$ 65,652 $ 12,820
Jan 13, 12 AM $ 0.000501
+0.00%
$ 60,156 $ 12,843
Jan 12, 11 PM $ 0.000501
+0.34%
$ 60,156 $ 12,861
Jan 12, 10 PM $ 0.0005
-0.79%
$ 59,952 $ 12,896
Jan 12, 9 PM $ 0.000502
-0.87%
$ 60,288 $ 12,901
Jan 12, 8 PM $ 0.000507
+0.00%
$ 60,816 $ 12,832
Jan 12, 7 PM $ 0.000507
-2.59%
$ 60,816 $ 12,792
Jan 12, 6 PM $ 0.00052
+0.21%
$ 62,436 $ 12,826
Jan 12, 5 PM $ 0.000519
-8.43%
$ 62,304 $ 12,828
Jan 12, 4 PM $ 0.000567
+6.96%
$ 68,040 $ 12,908
Jan 12, 3 PM $ 0.00053
-5.73%
$ 63,612 $ 12,886
Jan 12, 2 PM $ 0.000561
-0.23%
$ 67,320 $ 12,850
Jan 12, 1 PM $ 0.000562
+0.00%
$ 67,476 $ 12,851
Jan 12, 12 PM $ 0.000562
+0.23%
$ 67,476 $ 12,878
Jan 12, 11 AM $ 0.000561
-0.23%
$ 67,320 $ 12,759
Jan 12, 10 AM $ 0.000561
-0.23%
$ 67,320 $ 12,701
Jan 12, 9 AM $ 0.000562
+0.00%
$ 67,476 $ 12,705