Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0171
+47.36%
$2.05 million $96,714
Feb 12, 2024 $0.0116
+26.00%
$1.39 million $46,127
Feb 11, 2024 $0.00918
+11.68%
$1.1 million $26,259
Feb 10, 2024 $0.00822
-1.16%
$986,783 $33,636
Feb 9, 2024 $0.00832
-7.88%
$998,400 $23,675
Feb 8, 2024 $0.00903
+5.88%
$1.08 million $27,116
Feb 7, 2024 $0.00853
+0.90%
$1.02 million $27,084
Feb 6, 2024 $0.00845
-13.64%
$1.01 million $49,158
Feb 5, 2024 $0.00979
-13.73%
$1.17 million $42,504
Feb 4, 2024 $0.0113
-0.41%
$1.36 million $33,604
Feb 3, 2024 $0.0114
-3.85%
$1.37 million $17,622
Feb 2, 2024 $0.0118
-2.51%
$1.42 million $16,671
Feb 1, 2024 $0.0122
-8.61%
$1.46 million $47,216
Jan 31, 2024 $0.0133
-6.92%
$1.6 million $38,435
Jan 30, 2024 $0.0143
+0.98%
$1.71 million $50,178
Jan 29, 2024 $0.0141
-0.81%
$1.7 million $36,977
Jan 28, 2024 $0.0143
-5.41%
$1.71 million $18,223
Jan 27, 2024 $0.0151
-2.10%
$1.81 million $22,227
Jan 26, 2024 $0.0154
-2.89%
$1.85 million $36,216
Jan 25, 2024 $0.0159
-7.52%
$1.9 million $45,120
Jan 24, 2024 $0.0173
+10.19%
$2.07 million $51,299
Jan 23, 2024 $0.0157
-6.68%
$1.88 million $42,787
Jan 22, 2024 $0.0168
-5.12%
$2.01 million $41,044
Jan 21, 2024 $0.0177
-3.86%
$2.12 million $125,651
Jan 20, 2024 $0.0185
+0.39%
$2.22 million $142,344
Jan 19, 2024 $0.0184
-1.00%
$2.21 million $107,839
Jan 18, 2024 $0.0186
+1.36%
$2.24 million $93,409
Jan 17, 2024 $0.0184
-11.01%
$2.21 million $86,962
Jan 16, 2024 $0.0207
-5.98%
$2.48 million $73,357
Jan 15, 2024 $0.022
-3.21%
$2.64 million $66,373
Jan 14, 2024 $0.0227
+16.74%
$2.73 million $286,268
Jan 13, 2024 $0.0195
-3.67%
$2.33 million $123,972
Jan 12, 2024 $0.0197
+7.06%
$2.37 million $179,840
Jan 11, 2024 $0.0187
-15.15%
$2.24 million $138,014
Jan 10, 2024 $0.0221
-10.42%
$2.65 million $159,801
Jan 9, 2024 $0.0246
-8.08%
$2.95 million $282,217
Jan 8, 2024 $0.0274
-33.53%
$3.29 million $304,713
Jan 7, 2024 $0.0412
-40.67%
$4.94 million $317,566
Jan 6, 2024 $0.0721
+187.41%
$8.65 million $738,310
Jan 5, 2024 $0.0248
-18.25%
$2.98 million $159,168
Jan 4, 2024 $0.0304
+107.70%
$3.64 million $272,121
Jan 3, 2024 $0.0146
-5.91%
$1.76 million $89,082
Jan 2, 2024 $0.0156
-1.45%
$1.87 million $62,445
Jan 1, 2024 $0.0158
-1.94%
$1.9 million $104,007
Dec 31, 2023 $0.0161
+8.51%
$1.93 million $101,800
Dec 30, 2023 $0.0149
-0.98%
$1.78 million $116,037
Dec 29, 2023 $0.0149
-17.07%
$1.79 million $97,714
Dec 28, 2023 $0.018
+24.95%
$2.16 million $125,797
Dec 27, 2023 $0.0141
-8.08%
$1.7 million $132,263
Dec 26, 2023 $0.0151
-29.16%
$1.81 million $143,050