Sword and Magic World Historical Data

SWO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000562
+0.23%
$ 67,476 $ 12,609
Jan 12, 7 AM $ 0.000561
+0.00%
$ 67,320 $ 12,652
Jan 12, 1 AM $ 0.000503
-1.80%
$ 60,336 $ 12,256
Jan 12, 12 AM $ 0.000512
+3.02%
$ 61,440 $ 12,505
Jan 11, 11 PM $ 0.000497
+0.20%
$ 59,640 $ 12,812
Jan 11, 5 PM $ 0.00058
-5.86%
$ 69,576 $ 13,206
Jan 11, 4 PM $ 0.000616
+0.00%
$ 73,908 $ 13,210
Jan 11, 3 PM $ 0.000616
-0.21%
$ 73,908 $ 13,291
Jan 11, 2 PM $ 0.000617
+0.21%
$ 74,064 $ 13,294
Jan 11, 1 PM $ 0.000616
-2.89%
$ 73,908 $ 13,293
Jan 11, 12 PM $ 0.000634
+0.00%
$ 76,104 $ 13,301
Jan 11, 11 AM $ 0.000634
+0.00%
$ 76,104 $ 13,362
Jan 11, 10 AM $ 0.000634
-2.19%
$ 76,104 $ 13,889
Jan 11, 9 AM $ 0.000619
-4.39%
$ 74,244 $ 13,963
Jan 11, 8 AM $ 0.000647
+3.47%
$ 77,652 $ 14,276
Jan 11, 7 AM $ 0.000625
-3.93%
$ 75,048 $ 14,260
Jan 11, 6 AM $ 0.000669
-3.87%
$ 80,268 $ 14,380
Jan 11, 5 AM $ 0.000696
-0.34%
$ 83,496 $ 14,285
Jan 11, 4 AM $ 0.000698
+0.82%
$ 83,784 $ 14,253
Jan 11, 3 AM $ 0.000692
+0.04%
$ 83,112 $ 14,325
Jan 11, 2 AM $ 0.000694
+0.00%
$ 83,232 $ 14,245
Jan 10, 8 PM $ 0.000617
+0.00%
$ 74,040 $ 14,133
Jan 10, 7 PM $ 0.000616
-0.21%
$ 73,884 $ 14,365
Jan 10, 6 PM $ 0.000617
-2.13%
$ 74,040 $ 14,941
Jan 10, 5 PM $ 0.00063
+4.67%
$ 75,648 $ 15,103
Jan 10, 11 AM $ 0.00074
+11.92%
$ 88,800 $ 14,651
Jan 10, 10 AM $ 0.000658
+2.95%
$ 79,020 $ 14,239
Jan 10, 9 AM $ 0.00064
+0.00%
$ 76,752 $ 14,166
Jan 10, 8 AM $ 0.00064
+0.00%
$ 76,752 $ 13,913
Jan 10, 7 AM $ 0.00064
+4.41%
$ 76,752 $ 13,912
Jan 10, 6 AM $ 0.000611
+3.19%
$ 73,344 $ 13,752
Jan 10, 5 AM $ 0.000592
-0.20%
$ 71,076 $ 13,793
Jan 10, 4 AM $ 0.000593
+0.00%
$ 71,220 $ 13,901
Jan 10, 3 AM $ 0.000593
-1.92%
$ 71,076 $ 13,907
Jan 10, 2 AM $ 0.000605
-4.09%
$ 72,612 $ 13,898
Jan 10, 1 AM $ 0.000631
-1.79%
$ 75,708 $ 13,863
Jan 10, 12 AM $ 0.000641
-0.34%
$ 76,920 $ 13,872
Jan 9, 6 PM $ 0.000442
+0.00%
$ 53,064 $ 12,330
Jan 9, 5 PM $ 0.000442
+0.00%
$ 53,064 $ 12,363
Jan 9, 4 PM $ 0.000442
+0.23%
$ 52,944 $ 12,392
Jan 9, 3 PM $ 0.000441
+0.00%
$ 52,944 $ 12,344
Jan 9, 2 PM $ 0.000441
+0.00%
$ 52,944 $ 12,359
Jan 9, 1 PM $ 0.000441
-0.23%
$ 52,944 $ 12,443
Jan 9, 12 PM $ 0.000442
+0.00%
$ 53,064 $ 12,553
Jan 9, 11 AM $ 0.000442
+0.23%
$ 52,944 $ 12,673
Jan 9, 10 AM $ 0.000441
-4.54%
$ 52,944 $ 12,734
Jan 9, 9 AM $ 0.000462
+0.00%
$ 55,464 $ 13,114
Jan 9, 8 AM $ 0.000463
-0.15%
$ 55,512 $ 13,111
Jan 9, 7 AM $ 0.000463
+1.38%
$ 55,596 $ 13,125
Jan 9, 6 AM $ 0.000457
+1.40%
$ 54,840 $ 13,172