Sword and Magic World Historical Data

SWO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000451
-6.86%
$ 54,084 $ 13,215
Jan 9, 4 AM $ 0.000484
+0.21%
$ 58,068 $ 13,141
Jan 9, 3 AM $ 0.000483
+0.42%
$ 57,948 $ 13,215
Jan 9, 2 AM $ 0.000481
-1.29%
$ 57,708 $ 13,228
Jan 9, 1 AM $ 0.000487
+0.43%
$ 58,332 $ 13,206
Jan 9, 12 AM $ 0.000485
-0.63%
$ 58,212 $ 13,210
Jan 8, 11 PM $ 0.000488
+0.21%
$ 58,584 $ 13,219
Jan 8, 10 PM $ 0.000487
+0.00%
$ 58,464 $ 13,183
Jan 8, 9 PM $ 0.000487
+1.56%
$ 58,500 $ 13,191
Jan 8, 8 PM $ 0.00048
-1.34%
$ 57,600 $ 13,142
Jan 8, 7 PM $ 0.000486
-0.21%
$ 58,380 $ 13,203
Jan 8, 6 PM $ 0.000487
+0.06%
$ 58,500 $ 13,229
Jan 8, 5 PM $ 0.000487
+0.00%
$ 58,464 $ 13,143
Jan 8, 4 PM $ 0.000488
+0.16%
$ 58,560 $ 13,149
Jan 8, 3 PM $ 0.000487
+0.04%
$ 58,560 $ 13,171
Jan 8, 2 PM $ 0.000486
-0.21%
$ 58,320 $ 13,206
Jan 8, 1 PM $ 0.000487
+0.00%
$ 58,440 $ 13,079
Jan 8, 12 PM $ 0.000487
+0.00%
$ 58,320 $ 13,154
Jan 8, 10 AM $ 0.00046
+16.63%
$ 55,200 $ 13,203
Jan 8, 9 AM $ 0.000394
+0.23%
$ 47,328 $ 13,001
Jan 8, 8 AM $ 0.000394
+0.00%
$ 47,328 $ 13,054
Jan 8, 7 AM $ 0.000394
-0.30%
$ 47,328 $ 13,067
Jan 8, 6 AM $ 0.000396
-0.85%
$ 47,472 $ 13,108
Jan 8, 5 AM $ 0.000399
-0.40%
$ 47,472 $ 13,172
Jan 8, 4 AM $ 0.000401
+0.00%
$ 48,072 $ 13,153
Jan 8, 3 AM $ 0.000401
+0.23%
$ 48,072 $ 13,152
Jan 8, 2 AM $ 0.0004
+0.00%
$ 47,964 $ 13,251
Jan 8, 1 AM $ 0.0004
+0.00%
$ 47,964 $ 13,259
Jan 8, 12 AM $ 0.0004
+2.20%
$ 47,964 $ 13,282
Jan 7, 11 PM $ 0.000391
+0.00%
$ 47,040 $ 13,460
Jan 7, 10 PM $ 0.000391
-0.23%
$ 46,932 $ 13,521
Jan 7, 9 PM $ 0.000392
+0.13%
$ 47,040 $ 13,445
Jan 7, 8 PM $ 0.000391
+0.00%
$ 46,896 $ 13,516
Jan 7, 7 PM $ 0.000391
-0.18%
$ 46,896 $ 13,522
Jan 7, 6 PM $ 0.000391
-0.20%
$ 46,884 $ 13,565
Jan 7, 5 PM $ 0.000391
+0.00%
$ 46,980 $ 13,507
Jan 7, 4 PM $ 0.000391
-0.33%
$ 46,980 $ 13,483
Jan 7, 3 PM $ 0.000392
-0.23%
$ 47,028 $ 13,493
Jan 7, 2 PM $ 0.000393
+0.23%
$ 47,136 $ 13,481
Jan 7, 1 PM $ 0.000392
-0.23%
$ 47,028 $ 13,435
Jan 7, 12 PM $ 0.000393
+0.72%
$ 47,136 $ 13,341
Jan 7, 11 AM $ 0.00039
-0.38%
$ 46,800 $ 13,414
Jan 7, 10 AM $ 0.000402
-10.35%
$ 48,252 $ 13,493
Jan 7, 9 AM $ 0.000448
-3.11%
$ 53,820 $ 13,265
Jan 7, 8 AM $ 0.000463
-4.91%
$ 55,548 $ 14,271
Jan 7, 7 AM $ 0.000487
+2.10%
$ 58,416 $ 14,871
Jan 7, 6 AM $ 0.000477
+0.00%
$ 57,216 $ 14,762
Jan 7, 5 AM $ 0.000477
+0.00%
$ 57,216 $ 14,706
Jan 7, 4 AM $ 0.000495
+2.34%
$ 59,388 $ 14,714
Jan 7, 3 AM $ 0.000484
-5.03%
$ 58,032 $ 14,787