Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.051
-3.10%
$6.12 million $21,007
Nov 4, 2023 $0.0526
-1.81%
$6.32 million $31,749
Nov 3, 2023 $0.0536
+3.78%
$6.43 million $32,232
Nov 2, 2023 $0.0521
+5.06%
$6.25 million $29,754
Nov 1, 2023 $0.0495
+4.58%
$5.94 million $41,696
Oct 31, 2023 $0.0474
-40.95%
$5.68 million $101,158
Oct 30, 2023 $0.087
+15.16%
$10.44 million $22,943
Oct 29, 2023 $0.071
+5.60%
$8.53 million $6,770
Oct 28, 2023 $0.0734
-4.91%
$8.8 million $21,244
Oct 27, 2023 $0.0772
+16.83%
$9.26 million $32,513
Oct 26, 2023 $0.0662
+33.27%
$7.95 million $14,338
Oct 25, 2023 $0.0499
+10.45%
$5.99 million $62,372
Oct 24, 2023 $0.0461
-28.30%
$5.53 million $101,487
Download