Sword and Magic World Historical Data

SWO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000508
+1.52%
$ 60,960 $ 14,603
Jan 7, 1 AM $ 0.0005
+2.19%
$ 60,048 $ 14,622
Jan 7, 12 AM $ 0.00049
+0.49%
$ 58,764 $ 14,501
Jan 6, 11 PM $ 0.000487
+0.00%
$ 58,356 $ 14,360
Jan 6, 10 PM $ 0.000487
+0.79%
$ 58,476 $ 14,309
Jan 6, 9 PM $ 0.000483
-5.12%
$ 58,020 $ 14,256
Jan 6, 8 PM $ 0.00051
+3.70%
$ 61,152 $ 14,398
Jan 6, 7 PM $ 0.000492
-1.52%
$ 59,088 $ 14,378
Jan 6, 6 PM $ 0.0005
+0.22%
$ 60,000 $ 14,281
Jan 6, 5 PM $ 0.000499
-1.64%
$ 59,868 $ 14,350
Jan 6, 4 PM $ 0.000507
+0.24%
$ 60,864 $ 14,368
Jan 6, 3 PM $ 0.000506
+4.65%
$ 60,720 $ 14,338
Jan 6, 2 PM $ 0.000488
-3.98%
$ 58,536 $ 14,298
Jan 6, 1 PM $ 0.000519
+0.43%
$ 62,268 $ 14,335
Jan 6, 12 PM $ 0.000532
-1.50%
$ 63,828 $ 14,292
Jan 6, 11 AM $ 0.000548
+7.60%
$ 65,724 $ 14,182
Jan 6, 10 AM $ 0.000509
-1.32%
$ 61,080 $ 13,937
Jan 6, 9 AM $ 0.00053
-0.51%
$ 63,600 $ 13,742
Jan 6, 8 AM $ 0.000533
+28.89%
$ 63,924 $ 12,801
Jan 6, 7 AM $ 0.000413
+0.24%
$ 49,596 $ 12,097
Jan 6, 6 AM $ 0.000412
+1.35%
$ 49,476 $ 12,201
Jan 6, 5 AM $ 0.000407
+2.39%
$ 48,816 $ 12,161
Jan 6, 4 AM $ 0.000397
+1.30%
$ 47,676 $ 12,091
Jan 6, 3 AM $ 0.000392
+1.42%
$ 47,064 $ 12,023
Jan 6, 2 AM $ 0.000387
+0.36%
$ 46,404 $ 12,186
Jan 6, 1 AM $ 0.000385
+0.00%
$ 46,236 $ 12,073
Jan 6, 12 AM $ 0.000385
+0.03%
$ 46,236 $ 12,121
Jan 5, 11 PM $ 0.000385
-0.36%
$ 46,224 $ 12,118
Jan 5, 10 PM $ 0.000387
-0.41%
$ 46,392 $ 12,115
Jan 5, 9 PM $ 0.000388
-2.12%
$ 46,584 $ 12,195
Jan 5, 8 PM $ 0.000397
-1.49%
$ 47,592 $ 12,030
Jan 5, 7 PM $ 0.000403
-3.20%
$ 48,312 $ 11,939
Jan 5, 6 PM $ 0.000416
+11.14%
$ 49,908 $ 11,979
Jan 5, 5 PM $ 0.000373
-0.21%
$ 44,808 $ 11,874
Jan 5, 4 PM $ 0.000374
+0.81%
$ 44,904 $ 11,860
Jan 5, 3 PM $ 0.000371
-0.22%
$ 44,544 $ 11,907
Jan 5, 2 PM $ 0.000372
+0.00%
$ 44,640 $ 11,948
Jan 5, 1 PM $ 0.000372
+0.00%
$ 44,640 $ 11,972
Jan 5, 12 PM $ 0.000372
+0.00%
$ 44,640 $ 11,939
Jan 5, 11 AM $ 0.000372
+0.22%
$ 44,640 $ 11,969
Jan 5, 10 AM $ 0.000371
+0.00%
$ 44,544 $ 12,032
Jan 5, 9 AM $ 0.000371
-0.22%
$ 44,544 $ 12,052
Jan 5, 8 AM $ 0.000372
+0.22%
$ 44,640 $ 11,997
Jan 5, 7 AM $ 0.000372
+1.42%
$ 44,640 $ 11,999
Jan 5, 6 AM $ 0.000367
+0.00%
$ 44,016 $ 12,034
Jan 5, 5 AM $ 0.000367
-0.24%
$ 44,016 $ 12,045
Jan 5, 4 AM $ 0.000368
+0.25%
$ 44,124 $ 12,088
Jan 5, 3 AM $ 0.000368
+4.52%
$ 44,124 $ 11,978
Jan 5, 2 AM $ 0.000352
+1.09%
$ 42,216 $ 11,854
Jan 5, 1 AM $ 0.000348
-1.05%
$ 41,760 $ 11,996