Sword and Magic World Historical Data

SWO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000399
+0.00%
$ 47,940 $ 11,627
Dec 31, 9 AM $ 0.000399
+0.00%
$ 47,844 $ 11,595
Dec 31, 8 AM $ 0.000399
+2.70%
$ 47,844 $ 11,459
Dec 31, 7 AM $ 0.000388
-0.21%
$ 46,584 $ 11,469
Dec 31, 6 AM $ 0.000389
+0.00%
$ 46,680 $ 11,476
Dec 31, 5 AM $ 0.000389
+0.21%
$ 46,680 $ 11,536
Dec 31, 4 AM $ 0.000388
+0.00%
$ 46,584 $ 11,502
Dec 31, 3 AM $ 0.000388
-0.21%
$ 46,584 $ 11,527
Dec 31, 2 AM $ 0.000389
+0.00%
$ 46,680 $ 11,549
Dec 31, 1 AM $ 0.000389
+0.21%
$ 46,680 $ 11,521
Dec 31, 12 AM $ 0.000388
-0.21%
$ 46,584 $ 11,577
Dec 30, 11 PM $ 0.000389
+0.00%
$ 46,680 $ 11,557
Dec 30, 10 PM $ 0.000389
+0.75%
$ 46,680 $ 11,582
Dec 30, 9 PM $ 0.000386
-0.80%
$ 46,332 $ 11,643
Dec 30, 8 PM $ 0.000389
+0.23%
$ 46,704 $ 11,449
Dec 30, 7 PM $ 0.000388
-0.23%
$ 46,596 $ 11,463
Dec 30, 6 PM $ 0.000388
-0.23%
$ 46,596 $ 11,535
Dec 30, 5 PM $ 0.000389
-0.76%
$ 46,704 $ 11,661
Dec 30, 4 PM $ 0.000392
-0.18%
$ 47,064 $ 11,721
Dec 30, 3 PM $ 0.000393
+0.18%
$ 47,148 $ 11,809
Dec 30, 2 PM $ 0.000392
+0.00%
$ 47,064 $ 11,857
Dec 30, 1 PM $ 0.000392
+0.00%
$ 47,064 $ 11,820
Dec 30, 12 PM $ 0.000392
-0.23%
$ 47,064 $ 11,780
Dec 30, 11 AM $ 0.000393
-0.30%
$ 47,064 $ 11,732
Dec 30, 10 AM $ 0.000394
+0.00%
$ 47,316 $ 11,726
Dec 30, 9 AM $ 0.000394
+0.00%
$ 47,340 $ 11,720
Dec 30, 8 AM $ 0.000394
-0.20%
$ 47,316 $ 11,726
Dec 30, 7 AM $ 0.000394
-0.20%
$ 47,412 $ 11,738
Dec 30, 6 AM $ 0.000395
+0.00%
$ 47,412 $ 11,673
Dec 30, 5 AM $ 0.000394
+0.00%
$ 47,316 $ 11,714
Dec 30, 4 AM $ 0.000394
+0.00%
$ 47,316 $ 11,726
Dec 30, 3 AM $ 0.000394
+0.00%
$ 47,316 $ 11,768
Dec 30, 2 AM $ 0.000394
+3.27%
$ 47,316 $ 11,690
Dec 30, 1 AM $ 0.000382
+0.24%
$ 45,816 $ 11,709
Dec 30, 12 AM $ 0.000381
-0.24%
$ 45,708 $ 11,734
Dec 29, 11 PM $ 0.000382
-0.39%
$ 45,816 $ 11,789
Dec 29, 10 PM $ 0.000383
+0.00%
$ 45,996 $ 11,728
Dec 29, 9 PM $ 0.000383
+0.24%
$ 45,996 $ 11,670
Dec 29, 8 PM $ 0.000382
+0.00%
$ 45,888 $ 11,859
Dec 29, 7 PM $ 0.000382
+0.00%
$ 45,888 $ 11,791
Dec 29, 6 PM $ 0.000382
+0.00%
$ 45,888 $ 11,810
Dec 29, 5 PM $ 0.000382
-0.23%
$ 45,888 $ 11,796
Dec 29, 4 PM $ 0.000383
+0.24%
$ 45,996 $ 11,780
Dec 29, 3 PM $ 0.000382
-0.23%
$ 45,888 $ 11,751
Dec 29, 2 PM $ 0.000383
+0.24%
$ 45,996 $ 11,741
Dec 29, 1 PM $ 0.000382
+0.00%
$ 45,888 $ 11,731
Dec 29, 12 PM $ 0.000383
+0.00%
$ 45,996 $ 11,780
Dec 29, 11 AM $ 0.000383
+0.00%
$ 45,996 $ 11,847
Dec 29, 10 AM $ 0.000383
+0.00%
$ 45,996 $ 11,889
Dec 29, 9 AM $ 0.000383
+0.00%
$ 45,996 $ 11,985