Sword and Magic World Historical Data

SWO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000383
+0.24%
$ 45,996 $ 12,032
Dec 29, 7 AM $ 0.000382
+0.00%
$ 45,888 $ 11,949
Dec 29, 6 AM $ 0.000382
-0.23%
$ 45,888 $ 11,992
Dec 29, 5 AM $ 0.000383
+0.24%
$ 45,996 $ 11,990
Dec 29, 4 AM $ 0.000382
+0.05%
$ 45,888 $ 12,059
Dec 29, 3 AM $ 0.000381
+0.00%
$ 45,768 $ 12,008
Dec 29, 2 AM $ 0.000381
+0.00%
$ 45,768 $ 12,060
Dec 29, 1 AM $ 0.000381
-0.21%
$ 45,768 $ 11,995
Dec 29, 12 AM $ 0.000381
-0.21%
$ 45,768 $ 11,926
Dec 28, 11 PM $ 0.000382
+0.00%
$ 45,864 $ 11,937
Dec 28, 10 PM $ 0.000382
+0.00%
$ 45,864 $ 12,041
Dec 28, 9 PM $ 0.000382
+0.21%
$ 45,864 $ 11,992
Dec 28, 8 PM $ 0.000381
+0.00%
$ 45,768 $ 11,868
Dec 28, 7 PM $ 0.000381
-0.21%
$ 45,768 $ 11,945
Dec 28, 6 PM $ 0.000382
+0.00%
$ 45,864 $ 11,922
Dec 28, 5 PM $ 0.000382
+0.00%
$ 45,864 $ 11,908
Dec 28, 4 PM $ 0.000382
+0.00%
$ 45,864 $ 11,871
Dec 28, 3 PM $ 0.000382
+0.21%
$ 45,864 $ 11,933
Dec 28, 2 PM $ 0.000381
+0.00%
$ 45,768 $ 11,959
Dec 28, 1 PM $ 0.000381
-0.21%
$ 45,768 $ 11,987
Dec 28, 12 PM $ 0.000382
+0.00%
$ 45,864 $ 11,934
Dec 28, 11 AM $ 0.000382
+0.00%
$ 45,768 $ 11,994
Dec 28, 10 AM $ 0.000382
+0.21%
$ 45,768 $ 11,930
Dec 28, 9 AM $ 0.000381
-0.21%
$ 45,768 $ 11,878
Dec 28, 8 AM $ 0.000382
+0.00%
$ 45,864 $ 11,821
Dec 28, 7 AM $ 0.000382
+0.00%
$ 45,864 $ 11,744
Dec 28, 6 AM $ 0.000382
+0.21%
$ 45,864 $ 11,662
Dec 28, 5 AM $ 0.000381
-0.21%
$ 45,768 $ 11,653
Dec 28, 4 AM $ 0.000382
+0.00%
$ 45,864 $ 11,607
Dec 28, 3 AM $ 0.000382
+0.21%
$ 45,864 $ 11,547
Dec 28, 2 AM $ 0.000381
+0.00%
$ 45,768 $ 11,530
Dec 28, 1 AM $ 0.000381
-0.21%
$ 45,768 $ 11,504
Dec 28, 12 AM $ 0.000382
+0.00%
$ 45,864 $ 11,540
Dec 27, 11 PM $ 0.000382
+0.00%
$ 45,864 $ 11,554
Dec 27, 10 PM $ 0.000382
+0.00%
$ 45,864 $ 11,465
Dec 27, 9 PM $ 0.000382
+0.21%
$ 45,864 $ 11,519
Dec 27, 8 PM $ 0.000381
+0.00%
$ 45,768 $ 11,609
Dec 27, 7 PM $ 0.000381
+0.00%
$ 45,768 $ 11,643
Dec 27, 6 PM $ 0.000381
-0.21%
$ 45,768 $ 11,629
Dec 27, 5 PM $ 0.000381
-0.21%
$ 45,768 $ 11,694
Dec 27, 4 PM $ 0.000381
-0.21%
$ 45,768 $ 11,614
Dec 27, 3 PM $ 0.000382
+0.21%
$ 45,864 $ 11,697
Dec 27, 2 PM $ 0.000382
+0.21%
$ 45,864 $ 11,611
Dec 27, 1 PM $ 0.000381
+0.00%
$ 45,768 $ 11,622
Dec 27, 12 PM $ 0.000381
-0.21%
$ 45,768 $ 11,649
Dec 27, 11 AM $ 0.000382
+0.00%
$ 45,864 $ 11,573
Dec 27, 10 AM $ 0.000382
+0.00%
$ 45,864 $ 11,492
Dec 27, 9 AM $ 0.000381
-0.10%
$ 45,768 $ 11,496
Dec 27, 8 AM $ 0.000382
-0.47%
$ 45,816 $ 11,564
Dec 27, 7 AM $ 0.000384
+0.00%
$ 46,032 $ 11,628