Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sword and Magic World Historical Data

SWO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.000382
+6.95%
$45,804 $12,221
Dec 20, 2025 $0.000356
+3.46%
$42,828 $12,207
Dec 19, 2025 $0.000344
-0.86%
$41,292 $11,737
Dec 18, 2025 $0.00035
-3.23%
$41,748 $11,844
Aug 14, 2025 $0.00127
+32.55%
$-- $42,553
Aug 13, 2025 $0.000961
-2.63%
$115,320 $10,996
Aug 12, 2025 $0.000987
+5.00%
$118,440 $30,868
Aug 11, 2025 $0.000949
-8.93%
$113,856 $16,026
Aug 10, 2025 $0.00104
+1.53%
$125,016 $14,267
Aug 9, 2025 $0.00103
+0.62%
$123,108 $15,103
Aug 8, 2025 $0.00102
-0.15%
$122,316 $14,158
Aug 7, 2025 $0.00102
+5.06%
$122,532 $38,528
Aug 6, 2025 $0.000972
+3.35%
$116,628 $80,693
Aug 5, 2025 $0.00094
+5.88%
$112,848 $78,138
Aug 4, 2025 $0.000888
-4.01%
$106,596 $72,681
Aug 3, 2025 $0.000927
+3.81%
$111,120 $80,240
Aug 2, 2025 $0.000893
+2.51%
$107,208 $81,888
Aug 1, 2025 $0.000872
+0.20%
$104,664 $78,749
Jul 31, 2025 $0.00087
+1.17%
$104,448 $83,290
Jul 30, 2025 $0.00086
-2.94%
$103,236 $80,575
Jul 29, 2025 $0.000886
+0.57%
$106,368 $78,086
Jul 28, 2025 $0.000881
+1.63%
$105,768 $80,792
Jul 27, 2025 $0.000867
+0.50%
$104,076 $77,827
Jul 26, 2025 $0.000863
-5.49%
$103,536 $82,087
Jul 25, 2025 $0.000913
+6.24%
$109,560 $81,685
Jul 24, 2025 $0.000859
-1.68%
$103,092 $81,598
Jul 23, 2025 $0.000874
+4.77%
$104,856 $82,345
Jul 22, 2025 $0.000834
-4.62%
$100,080 $82,554
Jul 21, 2025 $0.000874
+3.91%
$104,928 $80,171
Jul 20, 2025 $0.000841
+1.96%
$100,956 $80,752
Jul 19, 2025 $0.000825
+1.03%
$98,988 $79,730
Jul 18, 2025 $0.000816
+2.90%
$97,980 $80,576
Jul 17, 2025 $0.000793
-7.30%
$95,208 $77,181
Jul 16, 2025 $0.000856
+4.65%
$102,696 $78,884
Jul 15, 2025 $0.000816
-1.33%
$97,980 $83,982
Jul 14, 2025 $0.000827
-14.56%
$99,300 $80,933
Jul 13, 2025 $0.000969
+5.16%
$116,232 $81,008
Jul 12, 2025 $0.00092
-7.25%
$110,460 $80,918
Jul 11, 2025 $0.000992
+3.63%
$119,100 $77,455
Jul 10, 2025 $0.000938
+11.08%
$112,620 $80,737
Jul 9, 2025 $0.000844
+0.20%
$101,340 $80,379
Jul 8, 2025 $0.000834
-8.03%
$100,116 $80,426
Jul 7, 2025 $0.000906
-3.35%
$108,708 $76,540
Jul 6, 2025 $0.000937
+1.57%
$112,476 $79,572
Jul 5, 2025 $0.000923
+9.35%
$110,736 $86,063
Jul 4, 2025 $0.000844
-3.13%
$101,268 $62,614
Jul 3, 2025 $0.000871
+1.92%
$104,544 $57,536
Jul 2, 2025 $0.000855
-2.96%
$102,564 $58,541
Jul 1, 2025 $0.000881
+1.65%
$105,732 $57,727
Jun 30, 2025 $0.000867
-2.11%
$103,992 $58,405