Sword and Magic World Historical Data

SWO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000382
+6.95%
$ 45,804 $ 12,221
Dec 20, 2025 $ 0.000356
+3.46%
$ 42,828 $ 12,207
Dec 19, 2025 $ 0.000344
-0.86%
$ 41,292 $ 11,737
Dec 18, 2025 $ 0.00035
-3.23%
$ 41,748 $ 11,844
Aug 14, 2025 $ 0.00127
+32.55%
$ -- $ 42,553
Aug 13, 2025 $ 0.000961
-2.63%
$ 115,320 $ 10,996
Aug 12, 2025 $ 0.000987
+5.00%
$ 118,440 $ 30,868
Aug 11, 2025 $ 0.000949
-8.93%
$ 113,856 $ 16,026
Aug 10, 2025 $ 0.00104
+1.53%
$ 125,016 $ 14,267
Aug 9, 2025 $ 0.00103
+0.62%
$ 123,108 $ 15,103
Aug 8, 2025 $ 0.00102
-0.15%
$ 122,316 $ 14,158
Aug 7, 2025 $ 0.00102
+5.06%
$ 122,532 $ 38,528
Aug 6, 2025 $ 0.000972
+3.35%
$ 116,628 $ 80,693
Aug 5, 2025 $ 0.00094
+5.88%
$ 112,848 $ 78,138
Aug 4, 2025 $ 0.000888
-4.01%
$ 106,596 $ 72,681
Aug 3, 2025 $ 0.000927
+3.81%
$ 111,120 $ 80,240
Aug 2, 2025 $ 0.000893
+2.51%
$ 107,208 $ 81,888
Aug 1, 2025 $ 0.000872
+0.20%
$ 104,664 $ 78,749
Jul 31, 2025 $ 0.00087
+1.17%
$ 104,448 $ 83,290
Jul 30, 2025 $ 0.00086
-2.94%
$ 103,236 $ 80,575
Jul 29, 2025 $ 0.000886
+0.57%
$ 106,368 $ 78,086
Jul 28, 2025 $ 0.000881
+1.63%
$ 105,768 $ 80,792
Jul 27, 2025 $ 0.000867
+0.50%
$ 104,076 $ 77,827
Jul 26, 2025 $ 0.000863
-5.49%
$ 103,536 $ 82,087
Jul 25, 2025 $ 0.000913
+6.24%
$ 109,560 $ 81,685
Jul 24, 2025 $ 0.000859
-1.68%
$ 103,092 $ 81,598
Jul 23, 2025 $ 0.000874
+4.77%
$ 104,856 $ 82,345
Jul 22, 2025 $ 0.000834
-4.62%
$ 100,080 $ 82,554
Jul 21, 2025 $ 0.000874
+3.91%
$ 104,928 $ 80,171
Jul 20, 2025 $ 0.000841
+1.96%
$ 100,956 $ 80,752
Jul 19, 2025 $ 0.000825
+1.03%
$ 98,988 $ 79,730
Jul 18, 2025 $ 0.000816
+2.90%
$ 97,980 $ 80,576
Jul 17, 2025 $ 0.000793
-7.30%
$ 95,208 $ 77,181
Jul 16, 2025 $ 0.000856
+4.65%
$ 102,696 $ 78,884
Jul 15, 2025 $ 0.000816
-1.33%
$ 97,980 $ 83,982
Jul 14, 2025 $ 0.000827
-14.56%
$ 99,300 $ 80,933
Jul 13, 2025 $ 0.000969
+5.16%
$ 116,232 $ 81,008
Jul 12, 2025 $ 0.00092
-7.25%
$ 110,460 $ 80,918
Jul 11, 2025 $ 0.000992
+3.63%
$ 119,100 $ 77,455
Jul 10, 2025 $ 0.000938
+11.08%
$ 112,620 $ 80,737
Jul 9, 2025 $ 0.000844
+0.20%
$ 101,340 $ 80,379
Jul 8, 2025 $ 0.000834
-8.03%
$ 100,116 $ 80,426
Jul 7, 2025 $ 0.000906
-3.35%
$ 108,708 $ 76,540
Jul 6, 2025 $ 0.000937
+1.57%
$ 112,476 $ 79,572
Jul 5, 2025 $ 0.000923
+9.35%
$ 110,736 $ 86,063
Jul 4, 2025 $ 0.000844
-3.13%
$ 101,268 $ 62,614
Jul 3, 2025 $ 0.000871
+1.92%
$ 104,544 $ 57,536
Jul 2, 2025 $ 0.000855
-2.96%
$ 102,564 $ 58,541
Jul 1, 2025 $ 0.000881
+1.65%
$ 105,732 $ 57,727
Jun 30, 2025 $ 0.000867
-2.11%
$ 103,992 $ 58,405