Sword and Magic World Historical Data

SWO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000384
+0.00%
$ 46,032 $ 11,691
Dec 27, 5 AM $ 0.000384
+0.21%
$ 46,032 $ 11,756
Dec 27, 4 AM $ 0.000384
+0.00%
$ 46,032 $ 11,747
Dec 27, 3 AM $ 0.000384
+0.00%
$ 46,032 $ 11,772
Dec 27, 2 AM $ 0.000384
+0.21%
$ 46,032 $ 11,770
Dec 27, 1 AM $ 0.000383
+0.00%
$ 45,936 $ 11,787
Dec 27, 12 AM $ 0.000383
+0.00%
$ 45,936 $ 11,743
Dec 26, 11 PM $ 0.000383
+0.00%
$ 45,936 $ 11,815
Dec 26, 10 PM $ 0.000383
+0.00%
$ 45,936 $ 11,787
Dec 26, 9 PM $ 0.000383
+0.24%
$ 45,936 $ 11,826
Dec 26, 8 PM $ 0.000382
-0.24%
$ 45,828 $ 11,854
Dec 26, 7 PM $ 0.000383
+0.24%
$ 45,936 $ 11,765
Dec 26, 6 PM $ 0.000382
-0.24%
$ 45,828 $ 11,842
Dec 26, 5 PM $ 0.000382
+0.00%
$ 45,828 $ 11,807
Dec 26, 4 PM $ 0.000382
+0.00%
$ 45,828 $ 11,841
Dec 26, 3 PM $ 0.000382
-0.24%
$ 45,936 $ 11,749
Dec 26, 2 PM $ 0.000383
+0.00%
$ 45,936 $ 11,796
Dec 26, 1 PM $ 0.000383
+0.00%
$ 45,936 $ 11,842
Dec 26, 12 PM $ 0.000382
+0.00%
$ 45,936 $ 11,781
Dec 26, 11 AM $ 0.000382
+0.26%
$ 45,828 $ 11,808
Dec 26, 10 AM $ 0.000383
-0.65%
$ 45,960 $ 11,939
Dec 26, 9 AM $ 0.000386
-0.18%
$ 46,356 $ 12,052
Dec 26, 8 AM $ 0.000387
+0.55%
$ 46,440 $ 11,992
Dec 26, 7 AM $ 0.00039
-0.18%
$ 46,848 $ 12,027
Dec 26, 6 AM $ 0.000391
+0.23%
$ 46,932 $ 11,977
Dec 26, 5 AM $ 0.000396
-0.28%
$ 47,544 $ 11,845
Dec 26, 4 AM $ 0.000397
+0.23%
$ 47,676 $ 11,913
Dec 26, 3 AM $ 0.000396
-0.23%
$ 47,568 $ 11,889
Dec 26, 2 AM $ 0.000396
+0.00%
$ 47,568 $ 11,893
Dec 26, 1 AM $ 0.000396
-0.23%
$ 47,568 $ 12,009
Dec 26, 12 AM $ 0.000397
-3.05%
$ 47,676 $ 11,965
Dec 25, 11 PM $ 0.00041
+0.74%
$ 49,176 $ 11,925
Dec 25, 10 PM $ 0.000407
+0.42%
$ 48,816 $ 11,933
Dec 25, 9 PM $ 0.000405
+1.48%
$ 48,612 $ 11,815
Dec 25, 8 PM $ 0.000399
+0.08%
$ 47,808 $ 11,729
Dec 25, 7 PM $ 0.0004
+0.78%
$ 47,964 $ 11,722
Dec 25, 6 PM $ 0.000397
+1.80%
$ 47,592 $ 11,637
Dec 25, 5 PM $ 0.00039
+1.19%
$ 46,752 $ 11,622
Dec 25, 4 PM $ 0.000385
+0.00%
$ 46,200 $ 11,609
Dec 25, 3 PM $ 0.000385
-0.23%
$ 46,200 $ 11,633
Dec 25, 2 PM $ 0.000386
+0.00%
$ 46,308 $ 11,727
Dec 25, 1 PM $ 0.000386
+0.00%
$ 46,308 $ 11,610
Dec 25, 12 PM $ 0.000386
+0.23%
$ 46,308 $ 11,607
Dec 25, 11 AM $ 0.000385
-0.23%
$ 46,200 $ 11,563
Dec 25, 10 AM $ 0.000386
+0.81%
$ 46,308 $ 11,502
Dec 25, 9 AM $ 0.000383
-0.21%
$ 45,936 $ 11,414
Dec 25, 8 AM $ 0.000384
+0.24%
$ 46,032 $ 11,464
Dec 25, 7 AM $ 0.000383
+0.00%
$ 45,924 $ 11,493
Dec 25, 6 AM $ 0.000383
-0.23%
$ 45,924 $ 11,518
Dec 25, 5 AM $ 0.000384
+0.24%
$ 46,032 $ 11,516