Sword and Magic World Historical Data

SWO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000383
-0.23%
$ 45,924 $ 11,506
Dec 25, 3 AM $ 0.000384
+0.24%
$ 46,032 $ 11,559
Dec 25, 2 AM $ 0.000383
+0.00%
$ 45,924 $ 11,539
Dec 25, 1 AM $ 0.000383
+0.00%
$ 45,924 $ 11,558
Dec 25, 12 AM $ 0.000383
+0.00%
$ 45,924 $ 11,587
Dec 24, 11 PM $ 0.000383
-0.23%
$ 45,924 $ 11,569
Dec 24, 10 PM $ 0.000384
+0.24%
$ 46,032 $ 11,569
Dec 24, 9 PM $ 0.000383
+0.00%
$ 45,924 $ 11,637
Dec 24, 8 PM $ 0.000383
-3.67%
$ 45,924 $ 11,713
Dec 24, 7 PM $ 0.000397
+0.23%
$ 47,676 $ 11,806
Dec 24, 6 PM $ 0.000396
+0.00%
$ 47,568 $ 11,817
Dec 24, 5 PM $ 0.000396
-0.43%
$ 47,568 $ 11,840
Dec 24, 4 PM $ 0.000398
+4.43%
$ 47,772 $ 11,909
Dec 24, 3 PM $ 0.000384
+6.00%
$ 46,032 $ 11,906
Dec 24, 2 PM $ 0.000362
-0.25%
$ 43,428 $ 11,843
Dec 24, 1 PM $ 0.000363
+0.28%
$ 43,536 $ 11,891
Dec 24, 12 PM $ 0.000362
+0.00%
$ 43,416 $ 11,949
Dec 24, 11 AM $ 0.000362
+0.00%
$ 43,416 $ 11,901
Dec 24, 10 AM $ 0.000363
+0.22%
$ 43,512 $ 11,817
Dec 24, 9 AM $ 0.000362
-0.50%
$ 43,416 $ 11,826
Dec 24, 8 AM $ 0.000364
+0.03%
$ 43,644 $ 11,886
Dec 24, 7 AM $ 0.000364
-0.22%
$ 43,632 $ 11,916
Dec 24, 6 AM $ 0.000364
-0.22%
$ 43,632 $ 11,877
Dec 24, 5 AM $ 0.000364
+0.22%
$ 43,728 $ 11,953
Dec 24, 4 AM $ 0.000364
-2.10%
$ 43,632 $ 11,948
Dec 24, 3 AM $ 0.000371
-0.78%
$ 44,568 $ 11,943
Dec 24, 2 AM $ 0.000374
-1.16%
$ 44,856 $ 12,026
Dec 24, 1 AM $ 0.000378
+0.00%
$ 45,384 $ 11,966
Dec 24, 12 AM $ 0.000378
+0.00%
$ 45,384 $ 12,007
Dec 23, 11 PM $ 0.000378
-0.11%
$ 45,384 $ 11,995
Dec 23, 10 PM $ 0.000379
+0.11%
$ 45,432 $ 12,077
Dec 23, 9 PM $ 0.000378
+0.00%
$ 45,384 $ 12,117
Dec 23, 8 PM $ 0.000378
-0.92%
$ 45,384 $ 12,068
Dec 23, 7 PM $ 0.000382
+0.00%
$ 45,900 $ 12,033
Dec 23, 6 PM $ 0.000382
-0.21%
$ 45,804 $ 12,032
Dec 23, 5 PM $ 0.000382
-1.67%
$ 45,900 $ 12,050
Dec 23, 4 PM $ 0.000389
+0.21%
$ 46,680 $ 12,044
Dec 23, 3 PM $ 0.000388
+0.00%
$ 46,584 $ 11,977
Dec 23, 2 PM $ 0.000388
+0.00%
$ 46,584 $ 12,015
Dec 23, 1 PM $ 0.000388
+0.75%
$ 46,584 $ 12,092
Dec 23, 12 PM $ 0.000386
+0.21%
$ 46,332 $ 12,055
Dec 23, 11 AM $ 0.000385
-0.21%
$ 46,236 $ 12,225
Dec 23, 10 AM $ 0.000386
+0.00%
$ 46,332 $ 12,332
Dec 23, 9 AM $ 0.000386
+1.55%
$ 46,332 $ 12,344
Dec 23, 8 AM $ 0.00038
-0.03%
$ 45,624 $ 12,186
Dec 23, 7 AM $ 0.00038
+0.00%
$ 45,636 $ 12,137
Dec 23, 6 AM $ 0.00038
-0.89%
$ 45,636 $ 12,246
Dec 23, 5 AM $ 0.000384
+0.21%
$ 46,044 $ 12,283
Dec 23, 4 AM $ 0.000383
+0.00%
$ 45,948 $ 12,255
Dec 23, 3 AM $ 0.000383
+0.00%
$ 46,044 $ 12,138