Sword and Magic World Historical Data

SWO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000383
-0.21%
$ 45,948 $ 12,092
Dec 23, 1 AM $ 0.000384
+0.21%
$ 46,044 $ 12,086
Dec 23, 12 AM $ 0.000383
+0.00%
$ 45,948 $ 12,004
Dec 22, 11 PM $ 0.000383
-0.21%
$ 45,948 $ 12,014
Dec 22, 10 PM $ 0.000384
+0.00%
$ 46,044 $ 11,985
Dec 22, 9 PM $ 0.000384
+0.00%
$ 46,044 $ 11,923
Dec 22, 8 PM $ 0.000384
+0.00%
$ 46,044 $ 11,957
Dec 22, 7 PM $ 0.000383
+0.00%
$ 45,948 $ 12,031
Dec 22, 6 PM $ 0.000384
+3.03%
$ 46,044 $ 12,072
Dec 22, 5 PM $ 0.000379
+2.21%
$ 45,516 $ 12,015
Dec 22, 4 PM $ 0.000371
+0.00%
$ 44,532 $ 11,963
Dec 22, 3 PM $ 0.000371
-0.22%
$ 44,532 $ 11,968
Dec 22, 2 PM $ 0.000371
+0.00%
$ 44,532 $ 11,976
Dec 22, 1 PM $ 0.000371
-0.22%
$ 44,532 $ 12,093
Dec 22, 12 PM $ 0.000372
-0.35%
$ 44,628 $ 12,082
Dec 22, 11 AM $ 0.000373
+0.00%
$ 44,784 $ 12,006
Dec 22, 10 AM $ 0.000373
-1.09%
$ 44,784 $ 12,004
Dec 22, 9 AM $ 0.000377
-0.21%
$ 45,276 $ 11,950
Dec 22, 8 AM $ 0.000378
-0.94%
$ 45,372 $ 12,047
Dec 22, 7 AM $ 0.000382
+0.21%
$ 45,900 $ 11,998
Dec 22, 6 AM $ 0.000382
+0.00%
$ 45,804 $ 11,919
Dec 22, 5 AM $ 0.000382
+0.00%
$ 45,804 $ 11,947
Dec 22, 4 AM $ 0.000382
-0.21%
$ 45,804 $ 12,013
Dec 22, 3 AM $ 0.000382
+0.00%
$ 45,804 $ 12,095
Dec 22, 2 AM $ 0.000382
+0.00%
$ 45,900 $ 12,085
Dec 22, 1 AM $ 0.000382
+0.00%
$ 45,804 $ 12,139
Dec 22, 12 AM $ 0.000382
+0.00%
$ 45,804 $ 12,153
Dec 21, 11 PM $ 0.000382
+0.00%
$ 45,804 $ 12,228
Dec 21, 10 PM $ 0.000382
-0.21%
$ 45,804 $ 12,221
Dec 21, 9 PM $ 0.000382
-1.24%
$ 45,900 $ 12,197
Dec 21, 8 PM $ 0.000387
-0.23%
$ 46,476 $ 12,288
Dec 21, 7 PM $ 0.000388
+0.00%
$ 46,584 $ 12,204
Dec 21, 6 PM $ 0.000388
+0.00%
$ 46,584 $ 12,144
Dec 21, 5 PM $ 0.000388
+0.00%
$ 46,584 $ 12,136
Dec 21, 4 PM $ 0.000388
+2.32%
$ 46,584 $ 12,271
Dec 21, 3 PM $ 0.000379
-0.55%
$ 45,528 $ 12,531
Dec 21, 2 PM $ 0.000381
+5.44%
$ 45,780 $ 12,491
Dec 21, 1 PM $ 0.000362
+0.25%
$ 43,416 $ 12,327
Dec 21, 12 PM $ 0.000361
+0.00%
$ 43,308 $ 12,343
Dec 21, 11 AM $ 0.000361
-0.25%
$ 43,308 $ 12,391
Dec 21, 10 AM $ 0.000362
+0.00%
$ 43,416 $ 12,391
Dec 21, 9 AM $ 0.000362
+1.37%
$ 43,416 $ 12,343
Dec 21, 8 AM $ 0.000357
+0.25%
$ 42,828 $ 12,431
Dec 21, 7 AM $ 0.000356
-0.25%
$ 42,720 $ 12,468
Dec 21, 6 AM $ 0.000357
+0.25%
$ 42,828 $ 12,439
Dec 21, 5 AM $ 0.000356
+0.00%
$ 42,720 $ 12,383
Dec 21, 4 AM $ 0.000356
-0.25%
$ 42,720 $ 12,323
Dec 21, 3 AM $ 0.000357
+0.25%
$ 42,828 $ 12,376
Dec 21, 2 AM $ 0.000356
-0.25%
$ 42,828 $ 12,367
Dec 21, 1 AM $ 0.000357
+0.00%
$ 42,828 $ 12,346