Sword and Magic World Historical Data

SWO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000357
+0.00%
$ 42,828 $ 12,299
Dec 20, 11 PM $ 0.000357
+0.00%
$ 42,828 $ 12,232
Dec 20, 10 PM $ 0.000356
-0.25%
$ 42,720 $ 12,207
Dec 20, 9 PM $ 0.000357
-4.75%
$ 42,828 $ 12,257
Dec 20, 8 PM $ 0.000375
+0.35%
$ 44,964 $ 12,219
Dec 20, 7 PM $ 0.000373
-1.03%
$ 44,808 $ 12,152
Dec 20, 6 PM $ 0.000377
-0.08%
$ 45,240 $ 12,232
Dec 20, 5 PM $ 0.000392
-1.33%
$ 47,088 $ 12,180
Dec 20, 4 PM $ 0.000398
+0.81%
$ 47,724 $ 12,034
Dec 20, 3 PM $ 0.000395
+0.00%
$ 47,436 $ 11,865
Dec 20, 9 AM $ 0.000328
+0.00%
$ 39,336 $ 11,620
Dec 20, 8 AM $ 0.000328
-1.44%
$ 39,336 $ 11,535
Dec 20, 7 AM $ 0.000333
+0.00%
$ 39,996 $ 11,591
Dec 20, 6 AM $ 0.000333
+0.00%
$ 39,912 $ 11,678
Dec 20, 5 AM $ 0.000333
+0.00%
$ 39,912 $ 11,727
Dec 20, 4 AM $ 0.000333
-0.21%
$ 39,912 $ 11,826
Dec 20, 3 AM $ 0.000333
+3.32%
$ 39,996 $ 11,773
Dec 20, 2 AM $ 0.000323
-4.53%
$ 38,712 $ 11,726
Dec 20, 1 AM $ 0.000337
+0.00%
$ 40,464 $ 11,679
Dec 20, 12 AM $ 0.000337
-2.01%
$ 40,464 $ 11,645
Dec 19, 11 PM $ 0.000344
+0.00%
$ 41,292 $ 11,695
Dec 19, 10 PM $ 0.000344
+0.03%
$ 41,292 $ 11,737
Dec 19, 9 PM $ 0.000344
+3.93%
$ 41,280 $ 11,733
Dec 19, 8 PM $ 0.000331
-0.18%
$ 39,720 $ 11,610
Dec 19, 7 PM $ 0.000332
+0.00%
$ 39,792 $ 11,638
Dec 19, 6 PM $ 0.000332
-0.09%
$ 39,792 $ 11,563
Dec 19, 5 PM $ 0.000332
-0.30%
$ 39,828 $ 11,571
Dec 19, 4 PM $ 0.000333
-0.57%
$ 39,948 $ 11,570
Dec 19, 3 PM $ 0.000335
+0.00%
$ 40,176 $ 11,599
Dec 19, 2 PM $ 0.000335
-1.65%
$ 40,260 $ 11,669
Dec 19, 1 PM $ 0.00034
+0.12%
$ 40,848 $ 11,648
Dec 19, 12 PM $ 0.00034
-1.73%
$ 40,800 $ 11,637
Dec 19, 11 AM $ 0.000346
+0.23%
$ 41,520 $ 11,628
Dec 19, 10 AM $ 0.000345
-0.32%
$ 41,424 $ 11,672
Dec 19, 9 AM $ 0.000346
-0.23%
$ 41,556 $ 11,753
Dec 19, 8 AM $ 0.000347
+0.23%
$ 41,652 $ 11,838
Dec 19, 7 AM $ 0.000346
+0.00%
$ 41,556 $ 11,735
Dec 19, 6 AM $ 0.000346
-0.23%
$ 41,556 $ 11,668
Dec 19, 5 AM $ 0.000347
+0.23%
$ 41,652 $ 11,773
Dec 19, 4 AM $ 0.000347
+0.23%
$ 41,652 $ 11,797
Dec 19, 3 AM $ 0.000346
+0.00%
$ 41,556 $ 11,793
Dec 19, 2 AM $ 0.000346
+0.00%
$ 41,556 $ 11,750
Dec 19, 1 AM $ 0.000347
+0.00%
$ 41,652 $ 11,750
Dec 19, 12 AM $ 0.000347
+0.00%
$ 41,652 $ 11,826
Dec 18, 11 PM $ 0.000348
-0.74%
$ 41,748 $ 11,812
Dec 18, 10 PM $ 0.00035
+0.23%
$ 42,060 $ 11,844
Dec 18, 9 PM $ 0.00035
+1.45%
$ 42,060 $ 11,840
Dec 18, 8 PM $ 0.000345
-3.09%
$ 41,460 $ 11,957
Dec 18, 7 PM $ 0.000356
+0.22%
$ 42,780 $ 11,955
Dec 18, 6 PM $ 0.000356
+0.00%
$ 42,684 $ 12,004