Sword and Magic World Historical Data

SWO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.000356
+0.00%
$ 42,684 $ 11,977
Dec 18, 3 PM $ 0.000356
-1.58%
$ 42,684 $ 12,066
Dec 18, 2 PM $ 0.000361
+0.00%
$ 43,368 $ 12,079
Dec 18, 1 PM $ 0.000361
-0.22%
$ 43,368 $ 12,179
Dec 18, 12 PM $ 0.000362
+0.00%
$ 43,464 $ 12,123
Dec 18, 11 AM $ 0.000361
-0.22%
$ 43,368 $ 12,090
Dec 18, 10 AM $ 0.000361
+0.00%
$ 43,368 $ 12,175
Dec 18, 9 AM $ 0.000362
+0.22%
$ 43,464 $ 12,116
Dec 18, 8 AM $ 0.000361
+0.00%
$ 43,368 $ 12,123
Dec 18, 7 AM $ 0.000361
-0.22%
$ 43,368 $ 12,076
Download