Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.000885
+2.66%
$106,236 $58,984
Jun 28, 2025 $0.000862
-2.81%
$103,488 $56,327
Jun 27, 2025 $0.000887
-1.70%
$106,476 $58,323
Jun 26, 2025 $0.000902
+2.29%
$108,300 $60,916
Jun 25, 2025 $0.000882
+4.60%
$105,792 $55,107
Jun 24, 2025 $0.000843
+2.59%
$101,136 $43,600
Jun 23, 2025 $0.000822
+0.24%
$98,592 $57,177
Jun 22, 2025 $0.00082
+0.06%
$98,352 $54,771
Jun 21, 2025 $0.000819
-1.50%
$98,304 $75,531
Jun 20, 2025 $0.000832
-1.19%
$99,804 $105,892
Jun 19, 2025 $0.000842
+5.54%
$101,040 $102,850
Jun 18, 2025 $0.000798
+0.00%
$95,736 $103,010
Jun 17, 2025 $0.000798
-44.38%
$95,724 $112,179
Jun 16, 2025 $0.00143
-13.83%
$172,164 $90,789
Jun 15, 2025 $0.00166
+1.36%
$199,788 $100,821
Jun 14, 2025 $0.00164
-2.39%
$197,076 $109,225
Jun 13, 2025 $0.00168
+7.65%
$201,312 $94,152
Jun 12, 2025 $0.00156
+1.11%
$187,008 $107,999
Jun 11, 2025 $0.00154
+35.29%
$184,428 $101,910
Jun 10, 2025 $0.00114
+1.87%
$136,320 $90,333
Jun 9, 2025 $0.00112
+4.98%
$133,848 $96,296
Jun 8, 2025 $0.00106
-7.43%
$127,500 $50,730
Jun 7, 2025 $0.00115
+0.68%
$137,736 $9,455
Jun 6, 2025 $0.00114
+4.03%
$136,800 $81,396
Jun 5, 2025 $0.0011
+1.37%
$131,484 $98,691
Jun 4, 2025 $0.00108
+26.32%
$129,708 $103,254
Jun 3, 2025 $0.000856
-3.56%
$102,684 $100,984
Jun 2, 2025 $0.000887
-6.89%
$106,476 $95,351
Jun 1, 2025 $0.000953
+2.29%
$114,348 $108,237
May 31, 2025 $0.000932
+10.34%
$111,792 $104,163
May 30, 2025 $0.000844
+7.02%
$101,316 $87,843
May 29, 2025 $0.000789
-9.29%
$94,680 $71,552
May 28, 2025 $0.00087
+4.13%
$104,376 $100,411
May 27, 2025 $0.000836
+10.25%
$100,284 $102,843
May 26, 2025 $0.000758
-4.37%
$90,960 $101,523
May 25, 2025 $0.000831
+7.92%
$99,744 $92,961
May 24, 2025 $0.00077
-4.52%
$92,424 $95,957
May 23, 2025 $0.000806
+25.68%
$96,780 $80,748
May 22, 2025 $0.000642
-6.10%
$77,004 $25,576
May 21, 2025 $0.000683
-1.10%
$82,008 $23,662
May 20, 2025 $0.000691
+9.54%
$82,932 $25,788
May 19, 2025 $0.000631
+2.09%
$75,684 $24,529
May 18, 2025 $0.000618
-3.86%
$74,136 $24,710
May 17, 2025 $0.000643
+4.59%
$77,112 $25,062
May 16, 2025 $0.000615
-1.11%
$73,752 $25,087
May 15, 2025 $0.000621
-2.77%
$74,580 $25,115
May 14, 2025 $0.000639
-1.75%
$76,707 $26,078
May 13, 2025 $0.000651
+7.52%
$78,074 $25,875
May 12, 2025 $0.000605
-3.37%
$72,629 $27,280
May 11, 2025 $0.000626
+0.62%
$75,172 $18,725