Sword and Magic World Historical Data

SWO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000203
-1.36%
$ 24,336 $ 12,596
Feb 3, 10 PM $ 0.000206
-1.49%
$ 24,672 $ 13,089
Feb 3, 9 PM $ 0.000209
+4.35%
$ 25,044 $ 13,614
Feb 3, 8 PM $ 0.0002
+6.27%
$ 24,000 $ 13,792
Feb 3, 7 PM $ 0.000188
+9.99%
$ 22,584 $ 14,196
Feb 3, 6 PM $ 0.00019
-0.11%
$ 22,776 $ 14,895
Feb 3, 5 PM $ 0.00019
+1.01%
$ 22,800 $ 15,626
Feb 3, 4 PM $ 0.000188
+0.00%
$ 22,572 $ 17,985
Feb 3, 3 PM $ 0.000188
-10.51%
$ 22,584 $ 19,267
Feb 3, 2 PM $ 0.00021
-22.40%
$ 25,236 $ 19,964
Feb 3, 1 PM $ 0.000271
-12.55%
$ 32,520 $ 20,384
Feb 3, 12 PM $ 0.00032
+0.00%
$ 38,424 $ 20,293
Feb 3, 6 AM $ 0.000481
+7.10%
$ 57,780 $ 20,775
Feb 3, 5 AM $ 0.000439
-5.83%
$ 52,728 $ 20,674
Feb 3, 4 AM $ 0.000467
-3.79%
$ 55,992 $ 20,491
Feb 3, 3 AM $ 0.000485
+1.68%
$ 58,200 $ 20,487
Feb 3, 2 AM $ 0.000477
+1.40%
$ 57,240 $ 20,371
Feb 3, 1 AM $ 0.000422
+8.42%
$ 50,700 $ 19,681
Feb 3, 12 AM $ 0.00039
+4.79%
$ 46,752 $ 19,660
Feb 2, 11 PM $ 0.000372
-7.63%
$ 44,628 $ 19,642
Feb 2, 10 PM $ 0.000403
-6.20%
$ 48,312 $ 19,660
Feb 2, 9 PM $ 0.000429
+0.52%
$ 51,504 $ 19,625
Feb 2, 8 PM $ 0.000427
+16.76%
$ 51,240 $ 19,674
Feb 2, 7 PM $ 0.000365
-1.83%
$ 43,776 $ 19,635
Feb 2, 6 PM $ 0.000347
-2.53%
$ 41,652 $ 19,291
Feb 2, 5 PM $ 0.000356
-1.58%
$ 45,252 $ 19,130
Feb 2, 11 AM $ 0.000754
-8.82%
$ 90,456 $ 14,713
Feb 2, 10 AM $ 0.000827
-12.40%
$ 99,204 $ 14,042
Feb 2, 9 AM $ 0.00093
+8.74%
$ 111,660 $ 13,852
Feb 2, 8 AM $ 0.000856
-9.54%
$ 108,108 $ 13,295
Feb 2, 7 AM $ 0.000946
+13.61%
$ 113,508 $ 13,117
Feb 2, 6 AM $ 0.000833
-2.95%
$ 99,912 $ 12,583
Feb 2, 5 AM $ 0.000858
+0.21%
$ 102,948 $ 12,649
Feb 2, 4 AM $ 0.000856
+3.14%
$ 102,732 $ 12,574
Feb 2, 3 AM $ 0.00083
-2.76%
$ 99,600 $ 12,589
Feb 2, 2 AM $ 0.000855
+0.00%
$ 102,660 $ 12,556
Feb 2, 1 AM $ 0.000855
+0.22%
$ 102,660 $ 12,721
Feb 2, 12 AM $ 0.000859
+2.71%
$ 103,092 $ 12,716
Feb 1, 11 PM $ 0.000836
-0.04%
$ 100,368 $ 12,650
Feb 1, 10 PM $ 0.000837
-1.16%
$ 100,404 $ 12,644
Feb 1, 9 PM $ 0.000846
+0.42%
$ 101,580 $ 12,691
Feb 1, 8 PM $ 0.000843
+4.53%
$ 101,160 $ 12,750
Feb 1, 7 PM $ 0.000806
-3.61%
$ 96,780 $ 12,801
Feb 1, 6 PM $ 0.000837
-0.75%
$ 100,404 $ 12,735
Feb 1, 5 PM $ 0.000843
+0.89%
$ 101,160 $ 12,840
Feb 1, 4 PM $ 0.000836
+1.11%
$ 100,272 $ 12,814
Feb 1, 3 PM $ 0.000826
+1.10%
$ 99,168 $ 12,790
Feb 1, 2 PM $ 0.000817
+2.20%
$ 98,088 $ 12,790
Feb 1, 1 PM $ 0.0008
+1.39%
$ 95,976 $ 12,903
Feb 1, 12 PM $ 0.000789
+2.53%
$ 94,656 $ 12,787