Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.000622
-2.07%
$74,681 $17,034
May 9, 2025 $0.000635
-2.85%
$76,247 $27,799
May 8, 2025 $0.000654
+7.50%
$78,504 $131,649
May 7, 2025 $0.000609
+0.49%
$73,036 $22,646
May 6, 2025 $0.000606
+2.92%
$72,695 $18,181
May 5, 2025 $0.000589
+3.65%
$70,632 $11,719
May 4, 2025 $0.000568
-6.79%
$68,172 $17,005
May 3, 2025 $0.00061
-4.62%
$73,140 $18,567
May 2, 2025 $0.000657
+6.99%
$78,840 $17,854
May 1, 2025 $0.000614
+2.90%
$73,704 $16,034
Apr 30, 2025 $0.000597
+18.69%
$71,628 $16,095
Apr 29, 2025 $0.000589
-0.79%
$-- $20,355
Apr 28, 2025 $0.000593
-3.26%
$71,196 $16,620
Apr 27, 2025 $0.000613
-17.07%
$73,596 $19,051
Apr 26, 2025 $0.00074
+0.22%
$88,740 $16,505
Apr 25, 2025 $0.000738
-2.14%
$88,548 $15,057
Apr 24, 2025 $0.000754
-12.33%
$90,480 $12,513
Apr 23, 2025 $0.00086
-0.12%
$103,200 $13,885
Apr 22, 2025 $0.000861
+13.89%
$103,320 $77,222
Apr 21, 2025 $0.000756
-2.83%
$90,720 $67,228
Apr 20, 2025 $0.000778
+1.43%
$93,360 $65,823
Apr 19, 2025 $0.000767
-4.48%
$92,040 $67,549
Apr 18, 2025 $0.000803
-3.95%
$96,360 $66,398
Apr 17, 2025 $0.000837
+2.95%
$100,440 $68,932
Apr 16, 2025 $0.000813
-0.12%
$97,560 $51,061
Apr 15, 2025 $0.000814
-3.21%
$97,680 $15,634
Apr 14, 2025 $0.000841
-0.71%
$100,920 $57,901
Apr 13, 2025 $0.000847
-0.35%
$101,640 $53,333
Apr 12, 2025 $0.000851
-8.49%
$102,120 $57,855
Apr 11, 2025 $0.000824
+1.35%
$98,880 $37,442
Apr 10, 2025 $0.000813
-5.24%
$97,560 $28,582
Apr 9, 2025 $0.000853
+4.92%
$102,360 $18,229
Apr 8, 2025 $0.000813
+4.36%
$97,560 $7,073
Apr 7, 2025 $0.000779
+2.77%
$93,480 $4,332
Apr 6, 2025 $0.000758
-7.33%
$90,960 $1,683
Apr 5, 2025 $0.000818
+5.68%
$98,160 $1,997
Apr 4, 2025 $0.000774
-1.40%
$92,880 $2,982
Apr 3, 2025 $0.000785
-4.85%
$94,200 $10,219
Apr 2, 2025 $0.000825
-3.06%
$99,000 $1,712
Apr 1, 2025 $0.000851
+3.03%
$102,120 $1,035
Mar 31, 2025 $0.000826
-3.39%
$99,120 $1,538
Mar 30, 2025 $0.000855
+6.61%
$102,600 $1,534
Mar 29, 2025 $0.000802
-12.92%
$96,240 $2,150
Mar 28, 2025 $0.000921
-2.33%
$110,520 $1,312
Mar 27, 2025 $0.00103
+12.38%
$124,200 $1,696
Mar 26, 2025 $0.000921
-6.31%
$110,520 $1,745
Mar 25, 2025 $0.000983
+1.97%
$117,960 $2,042
Mar 24, 2025 $0.000964
-7.84%
$115,680 $2,163
Mar 23, 2025 $0.00105
+4.60%
$125,520 $9,890
Mar 22, 2025 $0.001
+5.15%
$120,000 $9,325