Sword and Magic World Historical Data

SWO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000622
-2.07%
$ 74,681 $ 17,034
May 9, 2025 $ 0.000635
-2.85%
$ 76,247 $ 27,799
May 8, 2025 $ 0.000654
+7.50%
$ 78,504 $ 131,649
May 7, 2025 $ 0.000609
+0.49%
$ 73,036 $ 22,646
May 6, 2025 $ 0.000606
+2.92%
$ 72,695 $ 18,181
May 5, 2025 $ 0.000589
+3.65%
$ 70,632 $ 11,719
May 4, 2025 $ 0.000568
-6.79%
$ 68,172 $ 17,005
May 3, 2025 $ 0.00061
-4.62%
$ 73,140 $ 18,567
May 2, 2025 $ 0.000657
+6.99%
$ 78,840 $ 17,854
May 1, 2025 $ 0.000614
+2.90%
$ 73,704 $ 16,034
Apr 30, 2025 $ 0.000597
+18.69%
$ 71,628 $ 16,095
Apr 29, 2025 $ 0.000589
-0.79%
$ -- $ 20,355
Apr 28, 2025 $ 0.000593
-3.26%
$ 71,196 $ 16,620
Apr 27, 2025 $ 0.000613
-17.07%
$ 73,596 $ 19,051
Apr 26, 2025 $ 0.00074
+0.22%
$ 88,740 $ 16,505
Apr 25, 2025 $ 0.000738
-2.14%
$ 88,548 $ 15,057
Apr 24, 2025 $ 0.000754
-12.33%
$ 90,480 $ 12,513
Apr 23, 2025 $ 0.00086
-0.12%
$ 103,200 $ 13,885
Apr 22, 2025 $ 0.000861
+13.89%
$ 103,320 $ 77,222
Apr 21, 2025 $ 0.000756
-2.83%
$ 90,720 $ 67,228
Apr 20, 2025 $ 0.000778
+1.43%
$ 93,360 $ 65,823
Apr 19, 2025 $ 0.000767
-4.48%
$ 92,040 $ 67,549
Apr 18, 2025 $ 0.000803
-3.95%
$ 96,360 $ 66,398
Apr 17, 2025 $ 0.000837
+2.95%
$ 100,440 $ 68,932
Apr 16, 2025 $ 0.000813
-0.12%
$ 97,560 $ 51,061
Apr 15, 2025 $ 0.000814
-3.21%
$ 97,680 $ 15,634
Apr 14, 2025 $ 0.000841
-0.71%
$ 100,920 $ 57,901
Apr 13, 2025 $ 0.000847
-0.35%
$ 101,640 $ 53,333
Apr 12, 2025 $ 0.000851
-8.49%
$ 102,120 $ 57,855
Apr 11, 2025 $ 0.000824
+1.35%
$ 98,880 $ 37,442
Apr 10, 2025 $ 0.000813
-5.24%
$ 97,560 $ 28,582
Apr 9, 2025 $ 0.000853
+4.92%
$ 102,360 $ 18,229
Apr 8, 2025 $ 0.000813
+4.36%
$ 97,560 $ 7,073
Apr 7, 2025 $ 0.000779
+2.77%
$ 93,480 $ 4,332
Apr 6, 2025 $ 0.000758
-7.33%
$ 90,960 $ 1,683
Apr 5, 2025 $ 0.000818
+5.68%
$ 98,160 $ 1,997
Apr 4, 2025 $ 0.000774
-1.40%
$ 92,880 $ 2,982
Apr 3, 2025 $ 0.000785
-4.85%
$ 94,200 $ 10,219
Apr 2, 2025 $ 0.000825
-3.06%
$ 99,000 $ 1,712
Apr 1, 2025 $ 0.000851
+3.03%
$ 102,120 $ 1,035
Mar 31, 2025 $ 0.000826
-3.39%
$ 99,120 $ 1,538
Mar 30, 2025 $ 0.000855
+6.61%
$ 102,600 $ 1,534
Mar 29, 2025 $ 0.000802
-12.92%
$ 96,240 $ 2,150
Mar 28, 2025 $ 0.000921
-2.33%
$ 110,520 $ 1,312
Mar 27, 2025 $ 0.00103
+12.38%
$ 124,200 $ 1,696
Mar 26, 2025 $ 0.000921
-6.31%
$ 110,520 $ 1,745
Mar 25, 2025 $ 0.000983
+1.97%
$ 117,960 $ 2,042
Mar 24, 2025 $ 0.000964
-7.84%
$ 115,680 $ 2,163
Mar 23, 2025 $ 0.00105
+4.60%
$ 125,520 $ 9,890
Mar 22, 2025 $ 0.001
+5.15%
$ 120,000 $ 9,325