Sword and Magic World Historical Data

SWO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000769
+3.64%
$ 92,316 $ 13,090
Feb 1, 10 AM $ 0.000739
-3.95%
$ 90,396 $ 12,901
Feb 1, 9 AM $ 0.00077
+0.00%
$ 92,364 $ 12,760
Feb 1, 8 AM $ 0.00077
+0.00%
$ 92,364 $ 12,813
Feb 1, 7 AM $ 0.00077
-0.49%
$ 92,364 $ 13,079
Feb 1, 6 AM $ 0.000799
+1.86%
$ 95,904 $ 12,909
Feb 1, 5 AM $ 0.000785
+0.00%
$ 94,152 $ 12,844
Feb 1, 4 AM $ 0.000785
+5.94%
$ 94,152 $ 12,956
Feb 1, 3 AM $ 0.000741
+2.10%
$ 88,872 $ 13,032
Feb 1, 2 AM $ 0.000725
-1.72%
$ 87,048 $ 13,112
Feb 1, 1 AM $ 0.000738
+2.00%
$ 88,572 $ 12,945
Feb 1, 12 AM $ 0.000724
+0.00%
$ 86,832 $ 12,982
Download