Sword and Magic World Historical Data

SWO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000769
+3.64%
$ 92,316 $ 13,090
Feb 1, 10 AM $ 0.000739
-3.95%
$ 90,396 $ 12,901
Feb 1, 9 AM $ 0.00077
+0.00%
$ 92,364 $ 12,760
Feb 1, 8 AM $ 0.00077
+0.00%
$ 92,364 $ 12,813
Feb 1, 7 AM $ 0.00077
-0.49%
$ 92,364 $ 13,079
Feb 1, 6 AM $ 0.000799
+1.86%
$ 95,904 $ 12,909
Feb 1, 5 AM $ 0.000785
+0.00%
$ 94,152 $ 12,844
Feb 1, 4 AM $ 0.000785
+5.94%
$ 94,152 $ 12,956
Feb 1, 3 AM $ 0.000741
+2.10%
$ 88,872 $ 13,032
Feb 1, 2 AM $ 0.000725
-1.72%
$ 87,048 $ 13,112
Feb 1, 1 AM $ 0.000738
+2.00%
$ 88,572 $ 12,945
Feb 1, 12 AM $ 0.000724
+0.00%
$ 86,832 $ 12,982
Jan 31, 11 PM $ 0.000724
+1.10%
$ 86,832 $ 12,921
Jan 31, 10 PM $ 0.000772
+8.72%
$ 92,592 $ 12,891
Jan 31, 9 PM $ 0.00071
+0.35%
$ 85,164 $ 12,794
Jan 31, 8 PM $ 0.000707
-7.90%
$ 84,864 $ 12,700
Jan 31, 7 PM $ 0.000768
-4.01%
$ 92,148 $ 12,604
Jan 31, 6 PM $ 0.000795
+13.13%
$ 91,200 $ 12,644
Jan 31, 5 PM $ 0.000703
-12.79%
$ 84,348 $ 12,609
Jan 31, 4 PM $ 0.000804
-0.21%
$ 96,516 $ 12,576
Jan 31, 3 PM $ 0.000806
+1.36%
$ 96,720 $ 12,511
Jan 31, 2 PM $ 0.000871
-3.00%
$ 104,472 $ 12,417
Jan 31, 1 PM $ 0.000897
-0.28%
$ 107,700 $ 12,267
Jan 31, 12 PM $ 0.00089
-9.37%
$ 106,848 $ 12,019
Jan 31, 11 AM $ 0.000984
-0.52%
$ 118,140 $ 11,511
Jan 31, 10 AM $ 0.00099
+0.00%
$ 118,752 $ 11,516
Jan 31, 9 AM $ 0.00099
+0.00%
$ 118,752 $ 11,717
Jan 31, 8 AM $ 0.00099
+7.31%
$ 118,752 $ 11,624
Jan 31, 7 AM $ 0.000922
+0.72%
$ 110,664 $ 11,330
Jan 31, 6 AM $ 0.000914
-2.71%
$ 109,632 $ 11,415
Jan 31, 5 AM $ 0.000939
-0.55%
$ 112,704 $ 11,562
Jan 31, 4 AM $ 0.000929
-1.53%
$ 111,480 $ 11,508
Jan 31, 3 AM $ 0.000945
+0.00%
$ 113,436 $ 11,413
Jan 31, 2 AM $ 0.000943
+0.00%
$ 113,208 $ 11,374
Jan 31, 1 AM $ 0.000943
-0.20%
$ 113,208 $ 11,398
Jan 31, 12 AM $ 0.000943
-0.20%
$ 113,208 $ 11,351
Jan 30, 11 PM $ 0.000945
+0.00%
$ 113,436 $ 11,330
Jan 30, 10 PM $ 0.000945
+0.20%
$ 113,436 $ 11,231
Jan 30, 9 PM $ 0.000943
+0.00%
$ 113,436 $ 11,255
Jan 30, 8 PM $ 0.000943
-0.20%
$ 113,208 $ 11,243
Jan 30, 7 PM $ 0.000945
+0.00%
$ 113,208 $ 11,237
Jan 30, 6 PM $ 0.000945
+0.36%
$ 113,436 $ 11,480
Jan 30, 5 PM $ 0.000942
-0.56%
$ 113,028 $ 11,417
Jan 30, 4 PM $ 0.000947
+0.06%
$ 113,664 $ 11,197
Jan 30, 3 PM $ 0.000947
+5.86%
$ 113,592 $ 11,033
Jan 30, 2 PM $ 0.000894
-5.69%
$ 107,304 $ 11,072
Jan 30, 1 PM $ 0.000948
+2.09%
$ 113,772 $ 11,106
Jan 30, 12 PM $ 0.000927
-2.86%
$ 111,204 $ 11,289
Jan 30, 11 AM $ 0.000954
+0.38%
$ 114,240 $ 11,610
Jan 30, 10 AM $ 0.00095
-3.03%
$ 114,048 $ 11,754