Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sword and Magic World Historical Data

SWO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000951
-0.31%
$114,120 $14,147
Mar 20, 2025 $0.000954
+0.10%
$114,480 $8,023
Mar 19, 2025 $0.000953
+6.01%
$114,360 $2,541
Mar 18, 2025 $0.00085
-25.44%
$102,000 $8,954
Mar 17, 2025 $0.00116
+34.88%
$139,200 $40,129
Mar 16, 2025 $0.00086
-15.19%
$103,200 $1,888
Mar 15, 2025 $0.00096
-15.57%
$115,200 $10,256
Mar 14, 2025 $0.00116
+5.73%
$139,560 $2,779
Mar 13, 2025 $0.0011
-9.32%
$132,000 $1,350
Mar 12, 2025 $0.00121
-4.19%
$145,560 $2,303
Mar 11, 2025 $0.00127
+5.50%
$151,920 $8,646
Mar 10, 2025 $0.0012
-9.50%
$144,000 $1,651
Mar 9, 2025 $0.00133
+26.29%
$159,120 $6,844
Mar 8, 2025 $0.0011
-8.49%
$132,000 $4,072
Mar 7, 2025 $0.0012
-12.26%
$144,240 $2,006
Mar 6, 2025 $0.00137
+2.09%
$164,400 $5,223
Mar 5, 2025 $0.00134
-4.14%
$161,040 $28,142
Mar 4, 2025 $0.0014
-3.45%
$168,000 $6,385
Mar 3, 2025 $0.00145
-13.23%
$174,000 $16,150
Mar 2, 2025 $0.00167
-1.88%
$200,520 $15,121
Mar 1, 2025 $0.0017
-10.42%
$204,360 $15,323
Feb 28, 2025 $0.0019
+2.20%
$228,120 $26,709
Feb 27, 2025 $0.00232
+14.73%
$278,520 $91,073
Feb 26, 2025 $0.00202
+37.25%
$242,760 $98,505
Feb 25, 2025 $0.00147
-30.37%
$176,880 $65,019
Feb 24, 2025 $0.00243
+49.20%
$291,480 $66,954
Feb 23, 2025 $0.00154
-4.59%
$184,560 $151,541
Feb 22, 2025 $0.00162
+24.21%
$193,920 $568,101
Feb 21, 2025 $0.0013
+54.15%
$156,120 $60,361
Feb 20, 2025 $0.0008
-31.62%
$96,000 $32,954
Feb 19, 2025 $0.0011
-41.49%
$132,000 $289,308
Feb 18, 2025 $0.00046
+17.95%
$55,200 $3,190
Feb 17, 2025 $0.00039
-1.76%
$46,800 $1,981
Feb 16, 2025 $0.000458
+51.66%
$54,960 $1,848
Feb 15, 2025 $0.000322
-30.15%
$38,640 $753
Feb 14, 2025 $0.000461
-4.95%
$55,320 $4,422
Feb 13, 2025 $0.000485
-2.02%
$58,200 $100,935
Feb 12, 2025 $0.000495
-0.20%
$59,400 $3
Feb 11, 2025 $0.000496
+4.20%
$59,520 $252
Feb 10, 2025 $0.000476
+8.18%
$57,120 $5
Feb 9, 2025 $0.00044
+4.27%
$52,800 $56
Feb 8, 2025 $0.000422
-3.87%
$50,640 $219
Feb 7, 2025 $0.000476
+0.00%
$-- $29
Feb 6, 2025 $0.000476
+0.00%
$57,120 $29
Feb 5, 2025 $0.00046
+0.00%
$-- $90
Feb 4, 2025 $0.00046
+0.00%
$55,200 $90
Feb 3, 2025 $0.00046
+0.00%
$55,200 $100
Feb 2, 2025 $0.00045
+0.00%
$54,000 $4
Feb 1, 2025 $0.00045
-6.25%
$54,000 $4
Jan 31, 2025 $0.00048
-1.84%
$57,600 $12