Sword and Magic World Historical Data

SWO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000951
-0.31%
$ 114,120 $ 14,147
Mar 20, 2025 $ 0.000954
+0.10%
$ 114,480 $ 8,023
Mar 19, 2025 $ 0.000953
+6.01%
$ 114,360 $ 2,541
Mar 18, 2025 $ 0.00085
-25.44%
$ 102,000 $ 8,954
Mar 17, 2025 $ 0.00116
+34.88%
$ 139,200 $ 40,129
Mar 16, 2025 $ 0.00086
-15.19%
$ 103,200 $ 1,888
Mar 15, 2025 $ 0.00096
-15.57%
$ 115,200 $ 10,256
Mar 14, 2025 $ 0.00116
+5.73%
$ 139,560 $ 2,779
Mar 13, 2025 $ 0.0011
-9.32%
$ 132,000 $ 1,350
Mar 12, 2025 $ 0.00121
-4.19%
$ 145,560 $ 2,303
Mar 11, 2025 $ 0.00127
+5.50%
$ 151,920 $ 8,646
Mar 10, 2025 $ 0.0012
-9.50%
$ 144,000 $ 1,651
Mar 9, 2025 $ 0.00133
+26.29%
$ 159,120 $ 6,844
Mar 8, 2025 $ 0.0011
-8.49%
$ 132,000 $ 4,072
Mar 7, 2025 $ 0.0012
-12.26%
$ 144,240 $ 2,006
Mar 6, 2025 $ 0.00137
+2.09%
$ 164,400 $ 5,223
Mar 5, 2025 $ 0.00134
-4.14%
$ 161,040 $ 28,142
Mar 4, 2025 $ 0.0014
-3.45%
$ 168,000 $ 6,385
Mar 3, 2025 $ 0.00145
-13.23%
$ 174,000 $ 16,150
Mar 2, 2025 $ 0.00167
-1.88%
$ 200,520 $ 15,121
Mar 1, 2025 $ 0.0017
-10.42%
$ 204,360 $ 15,323
Feb 28, 2025 $ 0.0019
+2.20%
$ 228,120 $ 26,709
Feb 27, 2025 $ 0.00232
+14.73%
$ 278,520 $ 91,073
Feb 26, 2025 $ 0.00202
+37.25%
$ 242,760 $ 98,505
Feb 25, 2025 $ 0.00147
-30.37%
$ 176,880 $ 65,019
Feb 24, 2025 $ 0.00243
+49.20%
$ 291,480 $ 66,954
Feb 23, 2025 $ 0.00154
-4.59%
$ 184,560 $ 151,541
Feb 22, 2025 $ 0.00162
+24.21%
$ 193,920 $ 568,101
Feb 21, 2025 $ 0.0013
+54.15%
$ 156,120 $ 60,361
Feb 20, 2025 $ 0.0008
-31.62%
$ 96,000 $ 32,954
Feb 19, 2025 $ 0.0011
-41.49%
$ 132,000 $ 289,308
Feb 18, 2025 $ 0.00046
+17.95%
$ 55,200 $ 3,190
Feb 17, 2025 $ 0.00039
-1.76%
$ 46,800 $ 1,981
Feb 16, 2025 $ 0.000458
+51.66%
$ 54,960 $ 1,848
Feb 15, 2025 $ 0.000322
-30.15%
$ 38,640 $ 753
Feb 14, 2025 $ 0.000461
-4.95%
$ 55,320 $ 4,422
Feb 13, 2025 $ 0.000485
-2.02%
$ 58,200 $ 100,935
Feb 12, 2025 $ 0.000495
-0.20%
$ 59,400 $ 3
Feb 11, 2025 $ 0.000496
+4.20%
$ 59,520 $ 252
Feb 10, 2025 $ 0.000476
+8.18%
$ 57,120 $ 5
Feb 9, 2025 $ 0.00044
+4.27%
$ 52,800 $ 56
Feb 8, 2025 $ 0.000422
-3.87%
$ 50,640 $ 219
Feb 7, 2025 $ 0.000476
+0.00%
$ -- $ 29
Feb 6, 2025 $ 0.000476
+0.00%
$ 57,120 $ 29
Feb 5, 2025 $ 0.00046
+0.00%
$ -- $ 90
Feb 4, 2025 $ 0.00046
+0.00%
$ 55,200 $ 90
Feb 3, 2025 $ 0.00046
+0.00%
$ 55,200 $ 100
Feb 2, 2025 $ 0.00045
+0.00%
$ 54,000 $ 4
Feb 1, 2025 $ 0.00045
-6.25%
$ 54,000 $ 4
Jan 31, 2025 $ 0.00048
-1.84%
$ 57,600 $ 12